Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 2.480 | 2.500 | 2.425 | 2.480 | 574,203 | +0.05(+2.06%) |
Jul 25, 2024 | 2.410 | 2.510 | 2.370 | 2.430 | 772,896 | +0.04(+1.67%) |
Jul 24, 2024 | 2.430 | 2.485 | 2.380 | 2.390 | 591,901 | -0.06(-2.45%) |
Jul 23, 2024 | 2.390 | 2.480 | 2.390 | 2.450 | 594,983 | +0.03(+1.24%) |
Jul 22, 2024 | 2.370 | 2.430 | 2.350 | 2.420 | 594,939 | +0.07(+2.98%) |
Jul 19, 2024 | 2.400 | 2.400 | 2.330 | 2.350 | 526,030 | -0.04(-1.67%) |
Jul 18, 2024 | 2.410 | 2.480 | 2.365 | 2.390 | 597,195 | -0.04(-1.65%) |
Jul 17, 2024 | 2.500 | 2.550 | 2.390 | 2.430 | 785,678 | -0.11(-4.33%) |
Jul 16, 2024 | 2.480 | 2.560 | 2.465 | 2.540 | 956,895 | +0.10(+4.10%) |
Jul 15, 2024 | 2.400 | 2.490 | 2.375 | 2.440 | 944,764 | +0.04(+1.67%) |
Jul 12, 2024 | 2.330 | 2.410 | 2.320 | 2.400 | 803,484 | +0.13(+5.73%) |
Jul 11, 2024 | 2.220 | 2.285 | 2.130 | 2.270 | 1,898,037 | +0.12(+5.58%) |
Jul 10, 2024 | 2.370 | 2.370 | 2.120 | 2.150 | 1,820,668 | -0.20(-8.51%) |
Jul 09, 2024 | 2.330 | 2.380 | 2.310 | 2.350 | 689,713 | +0.01(+0.43%) |
Jul 08, 2024 | 2.360 | 2.415 | 2.330 | 2.340 | 1,067,536 | -0.01(-0.43%) |
Jul 05, 2024 | 2.370 | 2.405 | 2.350 | 2.350 | 749,951 | -0.02(-0.84%) |
Jul 03, 2024 | 2.370 | 2.440 | 2.360 | 2.370 | 698,883 | +0.00(+0.00%) |
Jul 02, 2024 | 2.360 | 2.400 | 2.340 | 2.370 | 596,678 | +0.01(+0.42%) |
Jul 01, 2024 | 2.380 | 2.405 | 2.340 | 2.360 | 848,769 | -0.03(-1.26%) |
Jun 28, 2024 | 2.400 | 2.400 | 2.320 | 2.390 | 2,550,198 | +0.01(+0.42%) |
Jun 27, 2024 | 2.380 | 2.400 | 2.340 | 2.380 | 399,212 | +0.02(+0.85%) |
Jun 26, 2024 | 2.320 | 2.370 | 2.300 | 2.360 | 630,633 | +0.02(+0.85%) |
Jun 25, 2024 | 2.370 | 2.380 | 2.310 | 2.340 | 1,380,235 | -0.02(-0.85%) |
Jun 24, 2024 | 2.310 | 2.400 | 2.300 | 2.360 | 1,498,323 | +0.01(+0.43%) |
Jun 21, 2024 | 2.360 | 2.360 | 2.220 | 2.350 | 4,230,237 | +0.00(+0.00%) |
Jun 20, 2024 | 2.390 | 2.405 | 2.320 | 2.350 | 1,838,532 | -0.05(-2.08%) |
Jun 18, 2024 | 2.390 | 2.410 | 2.360 | 2.400 | 1,451,506 | -0.01(-0.41%) |
Jun 17, 2024 | 2.380 | 2.420 | 2.370 | 2.410 | 627,322 | +0.01(+0.42%) |
Jun 14, 2024 | 2.360 | 2.410 | 2.335 | 2.400 | 1,048,203 | +0.01(+0.42%) |
Jun 13, 2024 | 2.410 | 2.440 | 2.360 | 2.390 | 844,616 | +0.00(+0.00%) |
Jun 12, 2024 | 2.530 | 2.550 | 2.390 | 2.390 | 1,258,606 | -0.05(-2.05%) |
Jun 11, 2024 | 2.410 | 2.450 | 2.350 | 2.440 | 643,844 | +0.01(+0.41%) |
Jun 10, 2024 | 2.310 | 2.440 | 2.300 | 2.430 | 866,528 | +0.08(+3.40%) |
Jun 07, 2024 | 2.390 | 2.425 | 2.340 | 2.350 | 626,477 | -0.09(-3.69%) |
Jun 06, 2024 | 2.350 | 2.470 | 2.350 | 2.440 | 971,866 | +0.08(+3.39%) |
Jun 05, 2024 | 2.270 | 2.400 | 2.210 | 2.360 | 2,233,940 | +0.10(+4.42%) |
Jun 04, 2024 | 2.330 | 2.350 | 2.260 | 2.260 | 1,345,651 | -0.09(-3.83%) |
Jun 03, 2024 | 2.400 | 2.430 | 2.280 | 2.350 | 2,708,372 | -0.01(-0.42%) |
May 31, 2024 | 2.420 | 2.425 | 2.330 | 2.360 | 1,893,304 | -0.04(-1.67%) |
May 30, 2024 | 2.470 | 2.490 | 2.390 | 2.400 | 1,219,837 | -0.05(-2.04%) |
May 29, 2024 | 2.510 | 2.550 | 2.440 | 2.450 | 858,361 | -0.12(-4.67%) |
May 28, 2024 | 2.600 | 2.610 | 2.550 | 2.570 | 923,159 | +0.01(+0.39%) |
May 24, 2024 | 2.570 | 2.610 | 2.540 | 2.560 | 1,222,362 | -0.01(-0.39%) |
May 23, 2024 | 2.590 | 2.700 | 2.530 | 2.570 | 1,230,588 | -0.02(-0.77%) |
May 22, 2024 | 2.540 | 2.600 | 2.520 | 2.590 | 1,055,566 | +0.04(+1.57%) |
May 21, 2024 | 2.570 | 2.590 | 2.530 | 2.550 | 791,733 | -0.04(-1.54%) |
May 20, 2024 | 2.620 | 2.640 | 2.560 | 2.590 | 599,400 | -0.05(-1.89%) |
May 17, 2024 | 2.750 | 2.770 | 2.600 | 2.640 | 1,348,766 | -0.08(-2.94%) |
May 16, 2024 | 2.750 | 2.810 | 2.675 | 2.720 | 1,594,325 | -0.06(-2.16%) |
May 15, 2024 | 2.880 | 2.880 | 2.665 | 2.780 | 3,164,162 | -0.05(-1.77%) |
May 14, 2024 | 2.640 | 2.980 | 2.610 | 2.830 | 6,145,883 | +0.43(+17.92%) |
May 13, 2024 | 2.430 | 2.490 | 2.400 | 2.400 | 2,129,354 | +0.00(+0.00%) |
May 10, 2024 | 2.380 | 2.400 | 2.300 | 2.400 | 1,639,176 | +0.01(+0.42%) |
May 09, 2024 | 2.300 | 2.400 | 2.290 | 2.390 | 1,427,444 | +0.08(+3.46%) |
May 08, 2024 | 2.350 | 2.420 | 2.200 | 2.310 | 1,222,812 | -0.15(-6.10%) |
May 07, 2024 | 2.460 | 2.510 | 2.420 | 2.460 | 935,832 | +0.01(+0.41%) |
May 06, 2024 | 2.460 | 2.520 | 2.440 | 2.450 | 802,066 | +0.00(+0.00%) |
May 03, 2024 | 2.450 | 2.500 | 2.420 | 2.450 | 1,027,569 | +0.01(+0.41%) |
May 02, 2024 | 2.380 | 2.450 | 2.360 | 2.440 | 647,475 | +0.10(+4.27%) |