Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 0.8670 | 0.8670 | 0.8000 | 0.8200 | 78,197 | -0.01(-1.11%) |
Jul 03, 2024 | 0.8600 | 0.8600 | 0.8100 | 0.8292 | 68,792 | -0.00(-0.10%) |
Jul 02, 2024 | 0.8550 | 0.8550 | 0.8047 | 0.8300 | 96,398 | -0.01(-1.16%) |
Jul 01, 2024 | 0.8600 | 0.8600 | 0.8120 | 0.8397 | 60,710 | +0.00(+0.19%) |
Jun 28, 2024 | 0.8106 | 0.8699 | 0.7950 | 0.8381 | 173,885 | +0.05(+5.86%) |
Jun 27, 2024 | 0.8051 | 0.8051 | 0.7800 | 0.7917 | 46,019 | -0.00(-0.24%) |
Jun 26, 2024 | 0.7700 | 0.8175 | 0.7700 | 0.7936 | 82,446 | +0.00(+0.46%) |
Jun 25, 2024 | 0.7810 | 0.8050 | 0.7702 | 0.7900 | 62,683 | +0.01(+1.92%) |
Jun 24, 2024 | 0.7969 | 0.8125 | 0.7701 | 0.7751 | 140,456 | -0.03(-3.35%) |
Jun 21, 2024 | 0.7700 | 0.8390 | 0.7700 | 0.8020 | 87,542 | +0.02(+2.81%) |
Jun 20, 2024 | 0.7820 | 0.8096 | 0.7677 | 0.7801 | 102,857 | -0.03(-3.69%) |
Jun 18, 2024 | 0.7600 | 0.8199 | 0.7600 | 0.8100 | 118,058 | +0.03(+3.89%) |
Jun 17, 2024 | 0.8300 | 0.8456 | 0.7500 | 0.7797 | 323,299 | -0.03(-3.73%) |
Jun 14, 2024 | 0.8100 | 0.8500 | 0.8012 | 0.8099 | 123,267 | -0.02(-2.78%) |
Jun 13, 2024 | 0.8900 | 0.8900 | 0.8330 | 0.8331 | 104,006 | -0.03(-3.15%) |
Jun 12, 2024 | 0.8600 | 0.8890 | 0.8501 | 0.8602 | 119,261 | +0.01(+1.20%) |
Jun 11, 2024 | 0.9000 | 0.9100 | 0.8400 | 0.8500 | 246,632 | -0.05(-5.66%) |
Jun 10, 2024 | 0.9000 | 0.9298 | 0.9000 | 0.9010 | 78,288 | -0.02(-2.07%) |
Jun 07, 2024 | 0.9000 | 0.9400 | 0.9000 | 0.9200 | 85,183 | -0.02(-2.13%) |
Jun 06, 2024 | 0.9100 | 0.9500 | 0.9100 | 0.9400 | 57,710 | -0.02(-2.03%) |
Jun 05, 2024 | 0.9500 | 0.9750 | 0.9011 | 0.9595 | 131,610 | +0.02(+2.09%) |
Jun 04, 2024 | 0.9750 | 0.9750 | 0.9010 | 0.9399 | 140,874 | +0.02(+2.15%) |
Jun 03, 2024 | 0.9600 | 0.9600 | 0.9000 | 0.9201 | 130,257 | +0.01(+0.88%) |
May 31, 2024 | 1.000 | 1.000 | 0.8510 | 0.9121 | 113,272 | -0.00(-0.32%) |
May 30, 2024 | 0.9500 | 0.9965 | 0.8300 | 0.9150 | 292,589 | -0.02(-1.61%) |
May 29, 2024 | 0.9800 | 0.9895 | 0.9200 | 0.9300 | 127,092 | -0.03(-3.40%) |
May 28, 2024 | 0.9896 | 1.030 | 0.9389 | 0.9627 | 181,748 | -0.01(-0.75%) |
May 24, 2024 | 0.9200 | 1.020 | 0.9198 | 0.9700 | 605,624 | +0.13(+14.93%) |
May 23, 2024 | 1.120 | 1.130 | 0.8200 | 0.8440 | 1,139,722 | -0.30(-25.96%) |
May 22, 2024 | 1.170 | 1.190 | 1.120 | 1.140 | 161,341 | +0.00(+0.00%) |
May 21, 2024 | 1.160 | 1.180 | 1.110 | 1.140 | 250,563 | -0.02(-1.72%) |
May 20, 2024 | 1.140 | 1.170 | 1.100 | 1.160 | 191,933 | +0.03(+2.65%) |
May 17, 2024 | 1.190 | 1.200 | 1.110 | 1.130 | 154,242 | -0.02(-1.74%) |
May 16, 2024 | 1.180 | 1.200 | 1.120 | 1.150 | 215,794 | +0.00(+0.00%) |
May 15, 2024 | 1.230 | 1.260 | 1.070 | 1.150 | 399,148 | -0.08(-6.50%) |
May 14, 2024 | 1.150 | 1.270 | 1.150 | 1.230 | 430,240 | +0.08(+6.96%) |
May 13, 2024 | 1.190 | 1.190 | 1.130 | 1.150 | 169,312 | +0.00(+0.00%) |
May 10, 2024 | 1.140 | 1.190 | 1.130 | 1.150 | 82,027 | +0.00(+0.00%) |
May 09, 2024 | 1.180 | 1.190 | 1.150 | 1.150 | 57,201 | -0.03(-2.54%) |
May 08, 2024 | 1.190 | 1.190 | 1.150 | 1.180 | 36,094 | -0.01(-0.84%) |
May 07, 2024 | 1.140 | 1.190 | 1.130 | 1.190 | 58,519 | +0.01(+0.85%) |
May 06, 2024 | 1.160 | 1.220 | 1.120 | 1.180 | 132,106 | +0.04(+3.51%) |
May 03, 2024 | 1.120 | 1.170 | 1.100 | 1.140 | 137,988 | +0.02(+1.79%) |
May 02, 2024 | 1.120 | 1.160 | 1.000 | 1.120 | 312,645 | +0.00(+0.00%) |