Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.5300 | 0.5370 | 0.5000 | 0.5243 | 44,251 | -0.01(-1.08%) |
Jul 25, 2024 | 0.5403 | 0.5403 | 0.5200 | 0.5300 | 19,850 | +0.00(+0.32%) |
Jul 24, 2024 | 0.5403 | 0.5403 | 0.4958 | 0.5283 | 55,593 | -0.01(-2.15%) |
Jul 23, 2024 | 0.4640 | 0.5403 | 0.4600 | 0.5399 | 224,246 | +0.08(+16.36%) |
Jul 22, 2024 | 0.4800 | 0.5015 | 0.4600 | 0.4640 | 71,659 | -0.03(-5.31%) |
Jul 19, 2024 | 0.4800 | 0.5124 | 0.4800 | 0.4900 | 55,657 | +0.01(+1.30%) |
Jul 18, 2024 | 0.4801 | 0.5050 | 0.4700 | 0.4837 | 71,982 | +0.02(+5.15%) |
Jul 17, 2024 | 0.4850 | 0.4937 | 0.4600 | 0.4600 | 98,558 | -0.02(-4.19%) |
Jul 16, 2024 | 0.4510 | 0.5013 | 0.4500 | 0.4801 | 141,055 | -0.01(-2.08%) |
Jul 15, 2024 | 0.5400 | 0.5400 | 0.3800 | 0.4903 | 228,574 | -0.08(-14.30%) |
Jul 12, 2024 | 0.5300 | 0.5898 | 0.5300 | 0.5721 | 99,527 | +0.02(+3.08%) |
Jul 11, 2024 | 0.5310 | 0.5600 | 0.5066 | 0.5550 | 94,538 | +0.04(+8.61%) |
Jul 10, 2024 | 0.5300 | 0.5500 | 0.5002 | 0.5110 | 152,659 | -0.03(-5.89%) |
Jul 09, 2024 | 0.5500 | 0.5501 | 0.5120 | 0.5430 | 56,932 | -0.01(-2.06%) |
Jul 08, 2024 | 0.5500 | 0.5670 | 0.5300 | 0.5544 | 66,205 | +0.01(+1.19%) |
Jul 05, 2024 | 0.5300 | 0.5500 | 0.5300 | 0.5479 | 133,598 | +0.01(+2.55%) |
Jul 03, 2024 | 0.5000 | 0.5400 | 0.5000 | 0.5343 | 16,650 | +0.01(+2.75%) |
Jul 02, 2024 | 0.4671 | 0.5429 | 0.4671 | 0.5200 | 27,691 | +0.00(+0.56%) |
Jul 01, 2024 | 0.5100 | 0.5991 | 0.5000 | 0.5171 | 265,596 | +0.01(+2.84%) |
Jun 28, 2024 | 0.5000 | 0.5055 | 0.4900 | 0.5028 | 61,020 | +0.00(+0.56%) |
Jun 27, 2024 | 0.4867 | 0.5000 | 0.4867 | 0.5000 | 65,743 | +0.00(+0.00%) |
Jun 26, 2024 | 0.5000 | 0.5250 | 0.4921 | 0.5000 | 98,783 | +0.01(+1.65%) |
Jun 25, 2024 | 0.5201 | 0.5202 | 0.4700 | 0.4919 | 54,646 | -0.01(-1.62%) |
Jun 24, 2024 | 0.5300 | 0.5336 | 0.4853 | 0.5000 | 161,456 | +0.01(+1.30%) |
Jun 21, 2024 | 0.4897 | 0.5308 | 0.4795 | 0.4936 | 95,128 | +0.01(+2.85%) |
Jun 20, 2024 | 0.4825 | 0.4897 | 0.4701 | 0.4799 | 115,603 | +0.00(+0.61%) |
Jun 18, 2024 | 0.5000 | 0.5000 | 0.4311 | 0.4770 | 868,296 | -0.04(-8.27%) |
Jun 17, 2024 | 0.5800 | 0.6148 | 0.5200 | 0.5200 | 89,965 | -0.06(-11.10%) |
Jun 14, 2024 | 0.5700 | 0.5997 | 0.5500 | 0.5849 | 27,435 | -0.02(-2.52%) |
Jun 13, 2024 | 0.6512 | 0.6512 | 0.5700 | 0.6000 | 40,145 | +0.01(+1.49%) |
Jun 12, 2024 | 0.5600 | 0.5913 | 0.5598 | 0.5912 | 23,586 | +0.04(+6.68%) |
Jun 11, 2024 | 0.6450 | 0.6628 | 0.5542 | 0.5542 | 139,936 | -0.09(-14.08%) |
Jun 10, 2024 | 0.6555 | 0.7019 | 0.6400 | 0.6450 | 88,675 | -0.00(-0.17%) |
Jun 07, 2024 | 0.6400 | 0.6740 | 0.6400 | 0.6461 | 7,927 | +0.01(+0.91%) |
Jun 06, 2024 | 0.6400 | 0.6689 | 0.6199 | 0.6403 | 36,595 | +0.02(+3.11%) |
Jun 05, 2024 | 0.7000 | 0.7050 | 0.6100 | 0.6210 | 173,202 | -0.07(-10.13%) |
Jun 04, 2024 | 0.6900 | 0.7499 | 0.6744 | 0.6910 | 71,990 | -0.01(-1.29%) |
Jun 03, 2024 | 0.7990 | 0.7990 | 0.6810 | 0.7000 | 115,235 | -0.08(-10.26%) |
May 31, 2024 | 0.7100 | 0.7800 | 0.6957 | 0.7800 | 78,664 | +0.05(+6.12%) |
May 30, 2024 | 0.6509 | 0.7950 | 0.6509 | 0.7350 | 280,339 | +0.04(+5.92%) |
May 29, 2024 | 0.7300 | 0.7300 | 0.6500 | 0.6939 | 46,973 | -0.00(-0.07%) |
May 28, 2024 | 0.6800 | 0.7369 | 0.6740 | 0.6944 | 337,237 | +0.02(+2.27%) |
May 24, 2024 | 0.6230 | 0.6800 | 0.6083 | 0.6790 | 122,120 | +0.04(+6.09%) |
May 23, 2024 | 0.6100 | 0.6964 | 0.5589 | 0.6400 | 157,722 | +0.04(+6.77%) |
May 22, 2024 | 0.7099 | 0.7300 | 0.5800 | 0.5994 | 440,578 | -0.10(-14.36%) |
May 21, 2024 | 0.5000 | 0.7100 | 0.5000 | 0.6999 | 832,764 | +0.20(+40.54%) |
May 20, 2024 | 0.5052 | 0.5500 | 0.4980 | 0.4980 | 202,742 | -0.02(-4.19%) |
May 17, 2024 | 0.5050 | 0.5781 | 0.5050 | 0.5198 | 195,743 | +0.02(+4.00%) |
May 16, 2024 | 0.4729 | 0.5050 | 0.4729 | 0.4998 | 129,607 | +0.01(+2.63%) |
May 15, 2024 | 0.4700 | 0.4987 | 0.4700 | 0.4870 | 70,830 | +0.01(+2.53%) |
May 14, 2024 | 0.5000 | 0.5000 | 0.4700 | 0.4750 | 107,541 | -0.02(-4.79%) |
May 13, 2024 | 0.5100 | 0.5100 | 0.4750 | 0.4989 | 37,894 | +0.00(+0.00%) |
May 10, 2024 | 0.4900 | 0.4989 | 0.4500 | 0.4989 | 107,838 | +0.02(+4.70%) |
May 09, 2024 | 0.5100 | 0.5100 | 0.4729 | 0.4765 | 47,098 | -0.03(-5.08%) |
May 08, 2024 | 0.5250 | 0.5250 | 0.4802 | 0.5020 | 160,814 | -0.02(-3.46%) |
May 07, 2024 | 0.5600 | 0.5600 | 0.5151 | 0.5200 | 62,502 | -0.02(-4.41%) |
May 06, 2024 | 0.5000 | 0.5463 | 0.5000 | 0.5440 | 38,513 | -0.00(-0.46%) |
May 03, 2024 | 0.4862 | 0.5518 | 0.4861 | 0.5465 | 137,878 | +0.04(+7.18%) |
May 02, 2024 | 0.4880 | 0.5100 | 0.4645 | 0.5099 | 66,560 | +0.02(+3.66%) |