Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2024 | 6.400 | 6.530 | 6.330 | 6.450 | 28,714,284 | +0.00(+0.00%) |
Jul 29, 2024 | 6.500 | 6.530 | 6.400 | 6.450 | 33,182,096 | -0.08(-1.23%) |
Jul 26, 2024 | 6.350 | 6.630 | 6.260 | 6.530 | 52,856,884 | +0.19(+3.00%) |
Jul 25, 2024 | 6.360 | 6.470 | 6.340 | 6.340 | 37,580,228 | -0.04(-0.63%) |
Jul 24, 2024 | 6.610 | 6.640 | 6.380 | 6.380 | 21,433,416 | -0.21(-3.19%) |
Jul 23, 2024 | 6.630 | 6.670 | 6.490 | 6.590 | 25,589,880 | -0.10(-1.49%) |
Jul 22, 2024 | 6.690 | 6.730 | 6.630 | 6.690 | 16,120,626 | +0.01(+0.15%) |
Jul 19, 2024 | 6.670 | 6.710 | 6.530 | 6.680 | 22,654,216 | -0.01(-0.15%) |
Jul 18, 2024 | 6.790 | 6.860 | 6.670 | 6.690 | 21,026,312 | -0.07(-1.04%) |
Jul 17, 2024 | 6.880 | 6.990 | 6.760 | 6.760 | 31,085,218 | -0.10(-1.46%) |
Jul 16, 2024 | 6.980 | 6.980 | 6.850 | 6.860 | 19,575,962 | -0.10(-1.44%) |
Jul 15, 2024 | 6.930 | 7.000 | 6.880 | 6.960 | 22,392,836 | +0.06(+0.87%) |
Jul 12, 2024 | 6.990 | 7.040 | 6.880 | 6.900 | 19,391,824 | -0.04(-0.58%) |
Jul 11, 2024 | 6.900 | 6.990 | 6.845 | 6.940 | 11,784,976 | +0.07(+1.02%) |
Jul 10, 2024 | 6.810 | 6.890 | 6.760 | 6.870 | 12,153,374 | +0.05(+0.73%) |
Jul 09, 2024 | 6.780 | 6.850 | 6.700 | 6.820 | 18,968,380 | +0.05(+0.74%) |
Jul 08, 2024 | 6.770 | 6.840 | 6.740 | 6.770 | 12,272,530 | +0.02(+0.30%) |
Jul 05, 2024 | 6.820 | 6.890 | 6.700 | 6.750 | 20,380,496 | -0.16(-2.32%) |
Jul 03, 2024 | 6.860 | 6.930 | 6.810 | 6.910 | 8,678,995 | +0.09(+1.32%) |
Jul 02, 2024 | 6.820 | 6.865 | 6.740 | 6.820 | 15,390,397 | +0.05(+0.74%) |
Jul 01, 2024 | 6.750 | 6.800 | 6.660 | 6.770 | 13,956,535 | +0.04(+0.59%) |
Jun 28, 2024 | 6.760 | 6.820 | 6.700 | 6.730 | 18,999,156 | +0.01(+0.15%) |
Jun 27, 2024 | 6.750 | 6.815 | 6.700 | 6.720 | 11,451,400 | -0.03(-0.44%) |
Jun 26, 2024 | 6.810 | 6.850 | 6.660 | 6.750 | 14,667,121 | -0.07(-1.03%) |
Jun 25, 2024 | 6.910 | 6.910 | 6.770 | 6.820 | 10,644,914 | -0.11(-1.59%) |
Jun 24, 2024 | 6.720 | 6.970 | 6.700 | 6.930 | 13,550,791 | +0.26(+3.90%) |
Jun 21, 2024 | 6.770 | 6.805 | 6.650 | 6.670 | 36,424,956 | -0.10(-1.48%) |
Jun 20, 2024 | 6.710 | 6.820 | 6.700 | 6.770 | 16,628,348 | +0.02(+0.30%) |
Jun 18, 2024 | 6.870 | 6.900 | 6.750 | 6.750 | 15,920,343 | -0.12(-1.75%) |
Jun 17, 2024 | 6.930 | 7.010 | 6.830 | 6.870 | 13,813,310 | -0.08(-1.15%) |
Jun 14, 2024 | 6.950 | 7.020 | 6.920 | 6.950 | 13,431,513 | -0.08(-1.14%) |
Jun 13, 2024 | 7.100 | 7.140 | 6.960 | 7.030 | 9,274,842 | -0.10(-1.40%) |
Jun 12, 2024 | 7.310 | 7.350 | 7.114 | 7.130 | 10,230,547 | -0.12(-1.66%) |
Jun 11, 2024 | 7.320 | 7.370 | 7.250 | 7.250 | 19,863,700 | -0.10(-1.36%) |
Jun 10, 2024 | 7.230 | 7.360 | 7.220 | 7.350 | 7,535,988 | +0.12(+1.66%) |
Jun 07, 2024 | 7.150 | 7.260 | 7.140 | 7.230 | 7,879,553 | +0.00(+0.00%) |
Jun 06, 2024 | 7.290 | 7.330 | 7.200 | 7.230 | 6,534,207 | -0.05(-0.69%) |
Jun 05, 2024 | 7.240 | 7.320 | 7.200 | 7.280 | 11,073,730 | +0.05(+0.69%) |
Jun 04, 2024 | 7.440 | 7.450 | 7.180 | 7.230 | 19,830,158 | -0.28(-3.73%) |
Jun 03, 2024 | 7.610 | 7.630 | 7.375 | 7.510 | 15,349,446 | -0.02(-0.27%) |
May 31, 2024 | 7.450 | 7.570 | 7.420 | 7.530 | 16,020,191 | +0.14(+1.89%) |
May 30, 2024 | 7.360 | 7.520 | 7.360 | 7.390 | 15,222,155 | +0.03(+0.41%) |
May 29, 2024 | 7.380 | 7.410 | 7.280 | 7.360 | 12,594,335 | -0.08(-1.08%) |
May 28, 2024 | 7.420 | 7.510 | 7.400 | 7.440 | 10,065,095 | +0.05(+0.68%) |
May 24, 2024 | 7.380 | 7.390 | 7.300 | 7.390 | 7,480,606 | +0.08(+1.09%) |
May 23, 2024 | 7.450 | 7.500 | 7.280 | 7.310 | 10,069,916 | -0.05(-0.68%) |
May 22, 2024 | 7.390 | 7.400 | 7.270 | 7.360 | 12,969,822 | -0.09(-1.21%) |
May 21, 2024 | 7.500 | 7.595 | 7.440 | 7.450 | 11,995,607 | -0.10(-1.32%) |
May 20, 2024 | 7.520 | 7.670 | 7.500 | 7.550 | 10,396,557 | +0.02(+0.27%) |
May 17, 2024 | 7.560 | 7.600 | 7.500 | 7.530 | 8,417,114 | +0.01(+0.13%) |
May 16, 2024 | 7.610 | 7.665 | 7.520 | 7.520 | 11,341,965 | -0.08(-1.05%) |
May 15, 2024 | 7.520 | 7.610 | 7.410 | 7.600 | 16,788,668 | +0.11(+1.47%) |
May 14, 2024 | 7.280 | 7.510 | 7.260 | 7.490 | 14,030,007 | +0.22(+3.03%) |
May 13, 2024 | 7.200 | 7.320 | 7.185 | 7.270 | 8,753,304 | +0.10(+1.39%) |
May 10, 2024 | 7.350 | 7.365 | 7.150 | 7.170 | 9,724,457 | -0.14(-1.92%) |
May 09, 2024 | 7.300 | 7.370 | 7.260 | 7.310 | 9,010,551 | +0.05(+0.69%) |
May 08, 2024 | 7.320 | 7.330 | 7.250 | 7.260 | 12,565,054 | -0.12(-1.63%) |
May 07, 2024 | 7.310 | 7.490 | 7.310 | 7.380 | 13,565,534 | +0.04(+0.54%) |
May 06, 2024 | 7.150 | 7.400 | 7.150 | 7.340 | 16,244,202 | +0.26(+3.67%) |
May 03, 2024 | 7.090 | 7.230 | 7.023 | 7.080 | 22,647,806 | -0.14(-1.94%) |
May 02, 2024 | 7.300 | 7.315 | 7.130 | 7.220 | 20,826,552 | +0.00(+0.00%) |