Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	2.980	3.020	2.800	2.960	146,679	-0.03(-1.00%)
Dec 30, 2025	3.130	3.149	2.850	2.990	316,931	-0.05(-1.64%)
Dec 29, 2025	3.770	3.800	3.000	3.040	1,600,652	-0.19(-5.88%)
Dec 26, 2025	2.530	4.180	2.510	3.230	3,145,972	+0.79(+32.38%)
Dec 24, 2025	2.470	2.600	2.350	2.440	16,174	-0.05(-2.01%)
Dec 23, 2025	2.620	2.620	2.470	2.490	52,490	-0.07(-2.73%)
Dec 22, 2025	2.740	2.740	2.520	2.560	63,270	+0.04(+1.39%)
Dec 19, 2025	2.470	2.560	2.430	2.525	75,063	+0.08(+3.48%)
Dec 18, 2025	2.350	2.500	2.240	2.440	36,345	+0.19(+8.44%)
Dec 17, 2025	2.330	2.355	2.210	2.250	56,519	+0.01(+0.45%)
Dec 16, 2025	2.230	2.310	2.090	2.240	69,043	+0.03(+1.13%)
Dec 15, 2025	2.370	2.370	2.170	2.215	48,932	-0.12(-5.34%)
Dec 12, 2025	2.510	2.510	2.250	2.340	55,598	-0.12(-5.07%)
Dec 11, 2025	2.400	2.480	2.260	2.465	47,634	+0.21(+9.56%)
Dec 10, 2025	2.330	2.380	2.230	2.250	48,621	-0.07(-3.02%)
Dec 09, 2025	2.350	2.506	2.210	2.320	77,630	+0.02(+0.87%)
Dec 08, 2025	2.450	2.481	2.170	2.300	68,925	-0.15(-6.12%)
Dec 05, 2025	2.620	2.620	2.400	2.450	48,871	-0.12(-4.67%)
Dec 04, 2025	2.550	2.590	2.480	2.570	63,276	+0.04(+1.58%)
Dec 03, 2025	2.710	2.710	2.500	2.530	49,845	+0.02(+0.80%)
Dec 02, 2025	2.760	2.760	2.437	2.510	53,866	-0.22(-7.89%)
Dec 01, 2025	3.040	3.040	2.700	2.725	128,612	-0.07(-2.50%)
Nov 28, 2025	2.680	2.900	2.680	2.795	89,380	+0.10(+3.90%)
Nov 26, 2025	2.400	2.690	2.400	2.690	97,327	+0.31(+13.03%)
Nov 25, 2025	2.400	2.410	2.260	2.380	67,924	+0.03(+1.28%)
Nov 24, 2025	2.500	2.520	2.350	2.350	102,680	-0.06(-2.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Titan Mining Corporation Common Shares (NY:TII)

Historical Prices

Free News Feed