| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 53.49 | 54.70 | 51.54 | 52.61 | 13,719,465 | -2.34(-4.26%) |
| Jan 29, 2026 | 55.40 | 56.02 | 52.50 | 54.95 | 9,606,320 | -0.03(-0.05%) |
| Jan 28, 2026 | 56.60 | 57.07 | 54.49 | 54.98 | 9,204,286 | -0.85(-1.52%) |
| Jan 27, 2026 | 55.42 | 55.93 | 54.57 | 55.83 | 5,780,690 | +0.44(+0.79%) |
| Jan 26, 2026 | 56.06 | 57.09 | 55.10 | 55.39 | 8,379,042 | -0.57(-1.02%) |
| Jan 23, 2026 | 58.71 | 58.75 | 55.73 | 55.96 | 10,115,773 | -3.31(-5.58%) |
| Jan 22, 2026 | 59.30 | 60.44 | 59.02 | 59.27 | 10,402,178 | +1.28(+2.21%) |
| Jan 21, 2026 | 56.01 | 58.48 | 54.95 | 57.99 | 14,072,161 | +3.22(+5.88%) |
| Jan 20, 2026 | 53.84 | 56.36 | 53.79 | 54.77 | 11,608,098 | -2.05(-3.61%) |
| Jan 16, 2026 | 56.83 | 57.74 | 56.15 | 56.82 | 8,175,050 | +0.12(+0.21%) |
| Jan 15, 2026 | 55.79 | 57.66 | 55.59 | 56.70 | 9,489,107 | +1.42(+2.57%) |
| Jan 14, 2026 | 53.97 | 55.44 | 53.42 | 55.28 | 9,318,487 | +1.12(+2.07%) |
| Jan 13, 2026 | 54.80 | 55.10 | 53.61 | 54.16 | 8,594,016 | -0.10(-0.18%) |
| Jan 12, 2026 | 52.92 | 54.36 | 52.26 | 54.26 | 8,344,424 | +0.77(+1.44%) |
| Jan 09, 2026 | 53.09 | 54.28 | 52.20 | 53.49 | 11,836,377 | +1.14(+2.18%) |
| Jan 08, 2026 | 50.23 | 52.73 | 50.04 | 52.35 | 10,713,703 | +1.67(+3.30%) |
| Jan 07, 2026 | 51.24 | 51.48 | 49.80 | 50.68 | 8,387,431 | -0.37(-0.72%) |
| Jan 06, 2026 | 48.85 | 51.15 | 48.42 | 51.05 | 9,733,541 | +1.90(+3.87%) |
| Jan 05, 2026 | 47.47 | 49.58 | 47.34 | 49.15 | 10,137,901 | +2.23(+4.75%) |
| Jan 02, 2026 | 46.33 | 47.07 | 45.30 | 46.92 | 11,105,802 | +1.38(+3.03%) |
| Dec 31, 2025 | 46.62 | 46.70 | 45.44 | 45.54 | 6,830,291 | -1.07(-2.30%) |
| Dec 30, 2025 | 47.71 | 47.80 | 46.55 | 46.61 | 6,342,507 | -1.03(-2.16%) |
| Dec 29, 2025 | 47.86 | 48.59 | 47.34 | 47.64 | 6,322,447 | -0.88(-1.81%) |
| Dec 26, 2025 | 49.24 | 49.31 | 47.95 | 48.52 | 5,867,646 | -0.81(-1.64%) |
| Dec 24, 2025 | 48.89 | 49.41 | 48.42 | 49.33 | 4,409,109 | +0.35(+0.71%) |
| Dec 23, 2025 | 49.23 | 49.67 | 48.65 | 48.98 | 6,216,316 | -0.96(-1.92%) |
| Dec 22, 2025 | 49.21 | 50.82 | 49.13 | 49.94 | 6,370,644 | +1.61(+3.33%) |
| Dec 19, 2025 | 47.47 | 48.68 | 47.38 | 48.33 | 8,248,005 | +1.12(+2.37%) |
| Dec 18, 2025 | 48.03 | 48.69 | 46.93 | 47.21 | 13,597,594 | +0.83(+1.79%) |
| Dec 17, 2025 | 48.19 | 49.21 | 46.09 | 46.38 | 10,419,786 | -1.52(-3.17%) |
| Dec 16, 2025 | 48.20 | 49.21 | 47.09 | 47.90 | 12,346,791 | -0.74(-1.52%) |
| Dec 15, 2025 | 50.77 | 50.84 | 48.53 | 48.64 | 11,699,633 | -1.16(-2.33%) |
| Dec 12, 2025 | 52.28 | 52.42 | 49.55 | 49.80 | 15,146,756 | -2.41(-4.62%) |
| Dec 11, 2025 | 50.34 | 52.32 | 50.14 | 52.21 | 12,870,761 | +1.77(+3.51%) |
| Dec 10, 2025 | 48.17 | 51.44 | 47.98 | 50.44 | 17,840,568 | +1.97(+4.06%) |
| Dec 09, 2025 | 47.82 | 49.35 | 47.73 | 48.47 | 8,236,596 | +0.27(+0.56%) |
| Dec 08, 2025 | 49.26 | 49.27 | 47.77 | 48.20 | 8,641,565 | +0.07(+0.15%) |
| Dec 05, 2025 | 48.57 | 49.23 | 47.86 | 48.13 | 8,653,253 | -0.64(-1.31%) |
| Dec 04, 2025 | 47.19 | 49.26 | 46.91 | 48.77 | 10,549,211 | +1.22(+2.57%) |
| Dec 03, 2025 | 45.59 | 47.66 | 45.27 | 47.55 | 10,611,668 | +2.42(+5.36%) |
| Dec 02, 2025 | 46.33 | 46.35 | 45.09 | 45.13 | 8,339,474 | -0.25(-0.55%) |
