Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.3857 -0.0088 (-2.23%)
Official Closing Price Updated: 8:00 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.3901 0.3998 0.3851 0.3857 141,796 -0.01(-2.23%)
Aug 06, 2024 0.3910 0.3984 0.3900 0.3945 168,552 -0.00(-0.98%)
Aug 05, 2024 0.3800 0.4001 0.3701 0.3984 473,574 -0.01(-2.52%)
Aug 02, 2024 0.4170 0.4250 0.4001 0.4087 259,126 +0.00(+0.47%)
Aug 01, 2024 0.4252 0.4252 0.4051 0.4068 209,129 -0.02(-4.26%)
Jul 31, 2024 0.4119 0.4283 0.4090 0.4249 163,472 +0.01(+3.31%)
Jul 30, 2024 0.4160 0.4162 0.4095 0.4113 168,201 +0.00(+0.32%)
Jul 29, 2024 0.4100 0.4242 0.4100 0.4100 198,917 -0.02(-3.76%)
Jul 26, 2024 0.4200 0.4260 0.4151 0.4260 170,162 +0.01(+2.38%)
Jul 25, 2024 0.4155 0.4198 0.4051 0.4161 178,824 -0.00(-0.14%)
Jul 24, 2024 0.4200 0.4250 0.4138 0.4167 89,561 -0.00(-0.38%)
Jul 23, 2024 0.4210 0.4258 0.4160 0.4183 130,666 -0.00(-0.64%)
Jul 22, 2024 0.4185 0.4210 0.4114 0.4210 137,542 +0.01(+1.32%)
Jul 19, 2024 0.4069 0.4189 0.4028 0.4155 296,585 +0.00(+0.36%)
Jul 18, 2024 0.4302 0.4350 0.4110 0.4140 294,142 -0.02(-3.52%)
Jul 17, 2024 0.4500 0.4501 0.4291 0.4291 290,248 -0.00(-0.46%)
Jul 16, 2024 0.4232 0.4474 0.4200 0.4311 718,624 +0.01(+3.04%)
Jul 15, 2024 0.4400 0.4484 0.4175 0.4184 357,552 -0.02(-4.12%)
Jul 12, 2024 0.4270 0.4471 0.4270 0.4364 309,079 +0.00(+0.55%)
Jul 11, 2024 0.4410 0.4483 0.4251 0.4340 471,123 -0.00(-0.21%)
Jul 10, 2024 0.4000 0.4371 0.4000 0.4349 678,076 +0.02(+4.80%)
Jul 09, 2024 0.4050 0.4200 0.4050 0.4150 322,436 +0.01(+1.34%)
Jul 08, 2024 0.3980 0.4100 0.3951 0.4095 292,533 +0.01(+1.34%)
Jul 05, 2024 0.3920 0.4055 0.3920 0.4041 483,668 +0.01(+2.90%)
Jul 03, 2024 0.3960 0.3960 0.3831 0.3927 91,890 +0.01(+1.37%)
Jul 02, 2024 0.3930 0.3998 0.3806 0.3874 218,933 -0.01(-2.49%)
Jul 01, 2024 0.4000 0.4060 0.3806 0.3973 360,545 +0.00(+0.89%)
Jun 28, 2024 0.4000 0.4020 0.3880 0.3938 204,736 -0.01(-1.48%)
Jun 27, 2024 0.4100 0.4060 0.3940 0.3997 168,635 +0.00(+0.60%)
Jun 26, 2024 0.4032 0.4050 0.3933 0.3973 486,394 -0.00(-0.68%)
Jun 25, 2024 0.3951 0.4040 0.3951 0.4000 406,931 +0.00(+0.96%)
Jun 24, 2024 0.4070 0.4150 0.3951 0.3962 469,370 -0.00(-0.93%)
Jun 21, 2024 0.4146 0.4160 0.3980 0.3999 341,652 -0.02(-3.62%)
Jun 20, 2024 0.4077 0.4192 0.4038 0.4149 230,539 +0.00(+0.00%)
Jun 18, 2024 0.4001 0.4189 0.4001 0.4149 381,124 +0.01(+1.69%)
Jun 17, 2024 0.4230 0.4230 0.4001 0.4080 408,489 -0.01(-3.41%)
Jun 14, 2024 0.4090 0.4269 0.4061 0.4224 274,045 +0.02(+3.99%)
Jun 13, 2024 0.4282 0.4394 0.4061 0.4062 378,172 -0.02(-5.14%)
Jun 12, 2024 0.4410 0.4515 0.4267 0.4282 265,550 -0.01(-2.26%)
Jun 11, 2024 0.4151 0.4400 0.4151 0.4381 302,927 +0.02(+4.61%)
Jun 10, 2024 0.4410 0.4456 0.4152 0.4188 435,446 -0.02(-5.01%)
Jun 07, 2024 0.4449 0.4534 0.4400 0.4409 284,452 -0.01(-2.00%)
Jun 06, 2024 0.4500 0.4520 0.4404 0.4499 265,655 +0.00(+0.83%)
Jun 05, 2024 0.4500 0.4500 0.4400 0.4462 253,082 +0.00(+0.27%)
Jun 04, 2024 0.4600 0.4654 0.4450 0.4450 222,150 -0.02(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.