Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 106.06 | 107.50 | 106.06 | 106.80 | 246,064 | +0.95(+0.90%) |
Jul 11, 2024 | 105.50 | 106.17 | 105.50 | 105.85 | 357,328 | +0.65(+0.62%) |
Jul 10, 2024 | 104.29 | 105.27 | 104.22 | 105.20 | 179,468 | +1.06(+1.02%) |
Jul 09, 2024 | 103.94 | 104.59 | 103.65 | 104.14 | 136,849 | +0.31(+0.30%) |
Jul 08, 2024 | 103.24 | 104.10 | 103.24 | 103.83 | 144,684 | +0.91(+0.88%) |
Jul 05, 2024 | 103.09 | 103.21 | 102.44 | 102.92 | 402,572 | -0.32(-0.31%) |
Jul 03, 2024 | 103.48 | 103.71 | 103.14 | 103.24 | 121,783 | -0.18(-0.17%) |
Jul 02, 2024 | 102.78 | 103.49 | 102.78 | 103.42 | 134,676 | +0.28(+0.27%) |
Jul 01, 2024 | 103.55 | 103.92 | 102.98 | 103.14 | 164,674 | -0.32(-0.31%) |
Jun 28, 2024 | 102.90 | 103.81 | 102.90 | 103.46 | 343,833 | +0.86(+0.84%) |
Jun 27, 2024 | 102.43 | 102.61 | 102.19 | 102.60 | 303,453 | -0.05(-0.05%) |
Jun 26, 2024 | 102.75 | 102.80 | 102.38 | 102.65 | 117,740 | -0.47(-0.46%) |
Jun 25, 2024 | 103.80 | 103.80 | 102.82 | 103.12 | 140,444 | -0.62(-0.60%) |
Jun 24, 2024 | 103.07 | 104.25 | 103.07 | 103.74 | 333,552 | +0.62(+0.60%) |
Jun 21, 2024 | 102.93 | 103.26 | 102.47 | 103.12 | 246,323 | +0.17(+0.17%) |
Jun 20, 2024 | 102.61 | 103.15 | 102.58 | 102.95 | 253,317 | +0.27(+0.26%) |
Jun 18, 2024 | 102.16 | 102.98 | 102.16 | 102.68 | 250,887 | +0.43(+0.42%) |
Jun 17, 2024 | 101.58 | 102.25 | 101.10 | 102.25 | 188,357 | +0.63(+0.62%) |
Jun 14, 2024 | 101.63 | 101.89 | 100.82 | 101.62 | 413,348 | -0.70(-0.68%) |
Jun 13, 2024 | 102.39 | 102.43 | 101.52 | 102.32 | 413,170 | -0.39(-0.38%) |
Jun 12, 2024 | 103.60 | 103.85 | 102.40 | 102.71 | 364,545 | +0.13(+0.13%) |
Jun 11, 2024 | 102.63 | 102.72 | 101.95 | 102.58 | 822,550 | -0.51(-0.49%) |
Jun 10, 2024 | 102.30 | 103.10 | 102.02 | 103.09 | 202,499 | +0.44(+0.43%) |
Jun 07, 2024 | 102.36 | 103.18 | 102.21 | 102.65 | 238,473 | -0.22(-0.21%) |
Jun 06, 2024 | 102.85 | 103.19 | 102.60 | 102.87 | 176,941 | -0.27(-0.26%) |
Jun 05, 2024 | 103.21 | 103.21 | 102.34 | 103.14 | 177,576 | +0.66(+0.64%) |
Jun 04, 2024 | 102.50 | 102.79 | 102.06 | 102.48 | 455,744 | -0.38(-0.37%) |
Jun 03, 2024 | 103.62 | 103.64 | 102.13 | 102.86 | 473,609 | -0.66(-0.63%) |
May 31, 2024 | 101.94 | 103.57 | 101.56 | 103.52 | 265,767 | +1.62(+1.59%) |
May 30, 2024 | 101.20 | 102.03 | 101.11 | 101.90 | 222,324 | +0.95(+0.95%) |
May 29, 2024 | 101.18 | 101.18 | 100.84 | 100.94 | 184,332 | -1.11(-1.09%) |
May 28, 2024 | 102.72 | 102.91 | 101.73 | 102.06 | 230,681 | -0.77(-0.75%) |
May 24, 2024 | 102.57 | 103.13 | 102.57 | 102.83 | 171,762 | +0.64(+0.62%) |
May 23, 2024 | 103.92 | 103.92 | 102.00 | 102.19 | 361,735 | -1.41(-1.36%) |
May 22, 2024 | 103.60 | 103.98 | 103.15 | 103.61 | 243,585 | -0.21(-0.20%) |
May 21, 2024 | 103.55 | 103.87 | 103.48 | 103.81 | 273,373 | +0.01(+0.01%) |
May 20, 2024 | 104.15 | 104.40 | 103.72 | 103.81 | 217,672 | -0.27(-0.26%) |
May 17, 2024 | 104.12 | 104.25 | 103.75 | 104.07 | 249,915 | +0.11(+0.10%) |
May 16, 2024 | 104.38 | 104.60 | 103.96 | 103.96 | 781,973 | -0.46(-0.44%) |
May 15, 2024 | 104.08 | 104.49 | 103.74 | 104.42 | 250,070 | +1.06(+1.03%) |
May 14, 2024 | 103.30 | 103.54 | 103.01 | 103.36 | 185,539 | +0.43(+0.41%) |
May 13, 2024 | 102.98 | 103.63 | 102.88 | 102.93 | 602,269 | +0.27(+0.26%) |
May 10, 2024 | 102.88 | 102.95 | 102.53 | 102.66 | 123,465 | +0.20(+0.19%) |
May 09, 2024 | 101.79 | 102.48 | 101.62 | 102.46 | 231,057 | +0.70(+0.68%) |
May 08, 2024 | 101.21 | 101.88 | 101.05 | 101.77 | 223,905 | +0.19(+0.19%) |
May 07, 2024 | 101.82 | 102.29 | 101.58 | 101.58 | 255,663 | -0.11(-0.11%) |
May 06, 2024 | 101.41 | 101.73 | 101.28 | 101.69 | 175,691 | +0.83(+0.82%) |
May 03, 2024 | 100.97 | 101.48 | 100.60 | 100.86 | 256,835 | +0.65(+0.65%) |
May 02, 2024 | 100.39 | 100.48 | 99.43 | 100.22 | 198,231 | +0.63(+0.63%) |