Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 95.03 | 95.35 | 94.24 | 95.11 | 4,602,064 | -0.46(-0.48%) |
Oct 03, 2024 | 96.11 | 96.32 | 95.23 | 95.57 | 2,665,288 | -0.88(-0.91%) |
Oct 02, 2024 | 95.99 | 96.54 | 95.75 | 96.45 | 5,161,741 | -0.34(-0.35%) |
Oct 01, 2024 | 97.63 | 97.80 | 96.36 | 96.79 | 4,240,110 | -0.63(-0.65%) |
Sep 30, 2024 | 96.49 | 97.49 | 96.27 | 97.42 | 4,207,354 | +0.76(+0.79%) |
Sep 27, 2024 | 97.34 | 97.57 | 96.62 | 96.66 | 4,933,911 | +0.12(+0.13%) |
Sep 26, 2024 | 97.59 | 97.65 | 96.27 | 96.54 | 4,816,996 | -0.88(-0.91%) |
Sep 25, 2024 | 98.17 | 98.39 | 97.20 | 97.42 | 2,486,625 | -0.65(-0.67%) |
Sep 24, 2024 | 97.55 | 98.35 | 97.23 | 98.07 | 3,306,694 | +0.14(+0.14%) |
Sep 23, 2024 | 97.64 | 98.04 | 97.45 | 97.94 | 3,348,885 | +0.96(+0.99%) |
Sep 20, 2024 | 96.80 | 97.24 | 96.63 | 96.97 | 3,739,849 | -0.39(-0.40%) |
Sep 19, 2024 | 98.18 | 98.22 | 96.73 | 97.36 | 4,487,680 | +0.02(+0.02%) |
Sep 18, 2024 | 97.61 | 98.75 | 97.20 | 97.34 | 5,140,003 | -0.12(-0.12%) |
Sep 17, 2024 | 98.27 | 98.54 | 97.22 | 97.46 | 3,015,801 | -0.68(-0.70%) |
Sep 16, 2024 | 98.22 | 98.57 | 97.83 | 98.14 | 4,179,296 | +0.33(+0.33%) |
Sep 13, 2024 | 97.43 | 97.84 | 97.19 | 97.82 | 3,431,402 | +1.01(+1.04%) |
Sep 12, 2024 | 96.62 | 96.88 | 95.79 | 96.80 | 2,736,150 | +0.41(+0.42%) |
Sep 11, 2024 | 95.71 | 96.51 | 94.62 | 96.40 | 3,904,734 | -0.19(-0.20%) |
Sep 10, 2024 | 95.49 | 96.62 | 95.23 | 96.59 | 6,051,246 | +1.38(+1.45%) |
Sep 09, 2024 | 94.17 | 95.39 | 94.01 | 95.21 | 2,930,919 | +1.05(+1.12%) |
Sep 06, 2024 | 94.39 | 94.41 | 93.40 | 94.16 | 7,024,567 | -0.09(-0.09%) |
Sep 05, 2024 | 95.18 | 95.33 | 94.08 | 94.25 | 6,322,236 | -0.31(-0.33%) |
Sep 04, 2024 | 94.52 | 95.43 | 94.06 | 94.55 | 3,066,477 | +0.27(+0.28%) |
Sep 03, 2024 | 93.95 | 94.70 | 93.70 | 94.29 | 5,204,423 | -0.05(-0.05%) |
Aug 30, 2024 | 93.86 | 94.39 | 93.18 | 94.34 | 3,519,360 | +0.90(+0.97%) |
Aug 29, 2024 | 93.67 | 93.83 | 93.05 | 93.43 | 3,408,116 | -0.29(-0.31%) |
Aug 28, 2024 | 94.07 | 94.32 | 93.27 | 93.72 | 2,686,627 | -0.37(-0.39%) |
Aug 27, 2024 | 93.25 | 94.16 | 93.18 | 94.09 | 1,874,857 | +0.14(+0.15%) |
Aug 26, 2024 | 94.38 | 94.57 | 93.79 | 93.95 | 2,771,409 | -0.04(-0.04%) |
Aug 23, 2024 | 92.36 | 94.11 | 92.30 | 93.99 | 8,107,891 | +2.02(+2.20%) |
Aug 22, 2024 | 91.75 | 92.05 | 91.45 | 91.97 | 3,209,104 | +0.27(+0.29%) |
Aug 21, 2024 | 91.31 | 91.74 | 90.86 | 91.70 | 2,990,866 | +0.49(+0.53%) |
Aug 20, 2024 | 91.42 | 91.57 | 90.89 | 91.21 | 4,975,948 | -0.11(-0.12%) |
Aug 19, 2024 | 90.57 | 91.32 | 90.56 | 91.32 | 2,651,494 | +0.75(+0.83%) |
Aug 16, 2024 | 90.62 | 90.93 | 90.16 | 90.57 | 2,280,007 | -0.05(-0.05%) |
Aug 15, 2024 | 90.83 | 91.02 | 90.22 | 90.62 | 4,088,518 | -0.07(-0.08%) |
Aug 14, 2024 | 90.61 | 91.11 | 90.17 | 90.69 | 2,991,267 | +0.24(+0.26%) |
Aug 13, 2024 | 90.30 | 90.55 | 89.79 | 90.45 | 3,137,555 | +0.78(+0.87%) |
Aug 12, 2024 | 90.01 | 90.02 | 89.03 | 89.66 | 2,950,141 | -0.66(-0.74%) |
Aug 09, 2024 | 90.26 | 90.50 | 89.35 | 90.33 | 4,168,737 | +0.42(+0.46%) |
Aug 08, 2024 | 89.05 | 90.09 | 88.77 | 89.91 | 6,031,619 | +0.87(+0.98%) |
Aug 07, 2024 | 90.05 | 91.08 | 88.93 | 89.04 | 5,040,159 | -0.61(-0.69%) |
Aug 06, 2024 | 87.90 | 90.61 | 87.53 | 89.66 | 7,383,263 | +1.74(+1.97%) |
Aug 05, 2024 | 88.73 | 90.26 | 87.68 | 87.92 | 6,910,234 | -2.59(-2.86%) |
Aug 02, 2024 | 90.34 | 91.36 | 89.69 | 90.51 | 5,268,219 | -0.05(-0.05%) |