Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 05, 2024 | 6.760 | 6.790 | 6.620 | 6.740 | 632,875 | -0.03(-0.44%) |
Sep 04, 2024 | 6.710 | 6.825 | 6.630 | 6.770 | 512,844 | +0.06(+0.89%) |
Sep 03, 2024 | 7.000 | 7.075 | 6.700 | 6.710 | 495,368 | -0.35(-4.96%) |
Aug 30, 2024 | 7.120 | 7.180 | 6.990 | 7.060 | 1,804,074 | +0.00(+0.00%) |
Aug 29, 2024 | 7.210 | 7.265 | 7.050 | 7.060 | 502,539 | -0.14(-1.94%) |
Aug 28, 2024 | 7.290 | 7.310 | 7.145 | 7.200 | 506,618 | -0.20(-2.70%) |
Aug 27, 2024 | 7.350 | 7.465 | 7.230 | 7.400 | 479,193 | +0.01(+0.14%) |
Aug 26, 2024 | 7.530 | 7.605 | 7.370 | 7.390 | 693,003 | -0.16(-2.12%) |
Aug 23, 2024 | 7.330 | 7.600 | 7.330 | 7.550 | 805,586 | +0.22(+3.00%) |
Aug 22, 2024 | 7.700 | 7.730 | 7.285 | 7.330 | 404,770 | -0.34(-4.43%) |
Aug 21, 2024 | 7.970 | 8.030 | 7.655 | 7.670 | 472,607 | -0.17(-2.17%) |
Aug 20, 2024 | 7.590 | 8.000 | 7.590 | 7.840 | 1,718,263 | +0.23(+3.02%) |
Aug 19, 2024 | 7.370 | 7.640 | 7.180 | 7.610 | 1,586,057 | +0.24(+3.26%) |
Aug 16, 2024 | 7.370 | 7.400 | 7.220 | 7.370 | 308,960 | +0.01(+0.14%) |
Aug 15, 2024 | 7.390 | 7.500 | 7.320 | 7.360 | 378,739 | +0.04(+0.55%) |
Aug 14, 2024 | 7.130 | 7.380 | 7.090 | 7.320 | 306,149 | +0.18(+2.52%) |
Aug 13, 2024 | 7.060 | 7.230 | 7.015 | 7.140 | 491,430 | +0.20(+2.88%) |
Aug 12, 2024 | 6.890 | 7.040 | 6.860 | 6.940 | 425,958 | +0.05(+0.73%) |
Aug 09, 2024 | 6.810 | 6.930 | 6.720 | 6.890 | 465,345 | +0.13(+1.92%) |
Aug 08, 2024 | 6.880 | 6.910 | 6.740 | 6.760 | 491,680 | -0.09(-1.31%) |
Aug 07, 2024 | 7.295 | 7.295 | 6.680 | 6.850 | 764,071 | +0.83(+13.79%) |
Aug 06, 2024 | 6.000 | 6.065 | 5.930 | 6.020 | 346,393 | +0.06(+1.01%) |
Aug 05, 2024 | 5.750 | 6.010 | 5.720 | 5.960 | 761,593 | -0.18(-2.93%) |
Aug 02, 2024 | 6.150 | 6.270 | 6.010 | 6.140 | 671,388 | -0.19(-3.00%) |
Aug 01, 2024 | 6.500 | 6.520 | 6.187 | 6.330 | 695,625 | -0.15(-2.31%) |
Jul 31, 2024 | 6.430 | 6.530 | 6.370 | 6.480 | 641,127 | +0.07(+1.09%) |
Jul 30, 2024 | 6.350 | 6.430 | 6.270 | 6.410 | 467,708 | +0.08(+1.26%) |
Jul 29, 2024 | 6.650 | 6.655 | 6.330 | 6.330 | 530,765 | -0.31(-4.67%) |
Jul 26, 2024 | 6.560 | 6.675 | 6.510 | 6.640 | 317,353 | +0.08(+1.22%) |
Jul 25, 2024 | 6.410 | 6.640 | 6.385 | 6.560 | 412,042 | +0.10(+1.55%) |
Jul 24, 2024 | 6.630 | 6.690 | 6.440 | 6.460 | 384,601 | -0.20(-3.00%) |
Jul 23, 2024 | 6.790 | 6.850 | 6.660 | 6.660 | 326,334 | -0.12(-1.77%) |
Jul 22, 2024 | 6.710 | 6.850 | 6.680 | 6.780 | 313,878 | +0.07(+1.04%) |
Jul 19, 2024 | 6.630 | 6.760 | 6.560 | 6.710 | 418,909 | +0.09(+1.36%) |
Jul 18, 2024 | 6.770 | 6.850 | 6.535 | 6.620 | 686,657 | -0.16(-2.36%) |
Jul 17, 2024 | 7.000 | 7.025 | 6.740 | 6.780 | 403,896 | -0.33(-4.64%) |
Jul 16, 2024 | 6.910 | 7.270 | 6.885 | 7.110 | 478,363 | +0.25(+3.64%) |
Jul 15, 2024 | 7.220 | 7.270 | 6.770 | 6.860 | 524,678 | -0.36(-4.99%) |
Jul 12, 2024 | 7.120 | 7.240 | 7.095 | 7.220 | 572,833 | +0.11(+1.55%) |
Jul 11, 2024 | 7.190 | 7.230 | 7.000 | 7.110 | 425,031 | +0.00(+0.00%) |
Jul 10, 2024 | 7.340 | 7.400 | 6.950 | 7.110 | 554,485 | -0.19(-2.60%) |
Jul 09, 2024 | 7.390 | 7.440 | 7.235 | 7.300 | 342,467 | -0.08(-1.08%) |
Jul 08, 2024 | 7.290 | 7.430 | 7.210 | 7.380 | 823,372 | +0.09(+1.23%) |
Jul 05, 2024 | 7.260 | 7.320 | 7.180 | 7.290 | 624,334 | +0.10(+1.39%) |
Jul 03, 2024 | 7.220 | 7.340 | 7.175 | 7.190 | 323,067 | +0.00(+0.00%) |
Jul 02, 2024 | 7.190 | 7.245 | 7.140 | 7.190 | 236,015 | -0.02(-0.28%) |