Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 3.210 | 3.450 | 3.200 | 3.440 | 8,604 | +0.12(+3.61%) |
Oct 10, 2024 | 3.200 | 3.350 | 3.175 | 3.320 | 5,979 | +0.06(+1.84%) |
Oct 09, 2024 | 3.400 | 3.445 | 3.100 | 3.260 | 32,169 | -0.23(-6.59%) |
Oct 08, 2024 | 3.800 | 3.800 | 3.490 | 3.490 | 19,911 | -0.36(-9.35%) |
Oct 07, 2024 | 3.830 | 3.970 | 3.700 | 3.850 | 31,376 | -0.04(-1.03%) |
Oct 04, 2024 | 3.880 | 3.970 | 3.660 | 3.890 | 35,035 | +0.05(+1.30%) |
Oct 03, 2024 | 3.920 | 3.940 | 3.735 | 3.840 | 8,891 | -0.07(-1.79%) |
Oct 02, 2024 | 3.910 | 3.966 | 3.800 | 3.910 | 23,619 | +0.02(+0.51%) |
Oct 01, 2024 | 4.260 | 4.260 | 3.750 | 3.890 | 80,281 | -0.46(-10.57%) |
Sep 30, 2024 | 4.160 | 4.380 | 4.100 | 4.350 | 107,187 | +0.35(+8.75%) |
Sep 27, 2024 | 3.470 | 4.000 | 3.461 | 4.000 | 176,138 | +0.51(+14.61%) |
Sep 26, 2024 | 3.370 | 3.500 | 3.340 | 3.490 | 19,672 | +0.18(+5.44%) |
Sep 25, 2024 | 3.190 | 3.380 | 3.190 | 3.310 | 16,607 | +0.04(+1.22%) |
Sep 24, 2024 | 3.190 | 3.329 | 3.080 | 3.270 | 20,368 | +0.12(+3.81%) |
Sep 23, 2024 | 3.240 | 3.350 | 3.020 | 3.150 | 13,268 | -0.15(-4.55%) |
Sep 20, 2024 | 3.180 | 3.390 | 3.160 | 3.300 | 11,201 | +0.04(+1.23%) |
Sep 19, 2024 | 3.300 | 3.364 | 3.150 | 3.260 | 13,208 | -0.01(-0.31%) |
Sep 18, 2024 | 3.280 | 3.340 | 3.200 | 3.270 | 14,633 | -0.04(-1.21%) |
Sep 17, 2024 | 3.400 | 3.400 | 3.160 | 3.310 | 24,894 | -0.10(-2.93%) |
Sep 16, 2024 | 3.310 | 3.520 | 3.240 | 3.410 | 24,238 | +0.07(+2.10%) |
Sep 13, 2024 | 3.240 | 3.396 | 3.200 | 3.340 | 11,987 | -0.03(-0.83%) |
Sep 12, 2024 | 3.278 | 3.379 | 3.140 | 3.368 | 14,136 | -0.01(-0.36%) |
Sep 11, 2024 | 3.160 | 3.380 | 3.140 | 3.380 | 15,332 | +0.21(+6.66%) |
Sep 10, 2024 | 3.360 | 3.360 | 3.120 | 3.169 | 25,649 | -0.19(-5.69%) |
Sep 09, 2024 | 3.240 | 3.360 | 3.120 | 3.360 | 13,485 | +0.10(+2.93%) |
Sep 06, 2024 | 3.000 | 3.264 | 2.862 | 3.264 | 32,306 | -0.13(-3.88%) |
Sep 05, 2024 | 3.400 | 3.400 | 3.120 | 3.396 | 13,578 | +0.08(+2.29%) |
Sep 04, 2024 | 3.160 | 3.394 | 3.024 | 3.320 | 15,109 | +0.18(+5.73%) |
Sep 03, 2024 | 3.000 | 3.140 | 2.944 | 3.140 | 15,067 | +0.14(+4.67%) |
Aug 30, 2024 | 2.880 | 3.000 | 2.840 | 3.000 | 6,076 | +0.04(+1.38%) |
Aug 29, 2024 | 2.724 | 2.960 | 2.724 | 2.959 | 7,428 | +0.12(+4.20%) |
Aug 28, 2024 | 2.840 | 2.984 | 2.840 | 2.840 | 19,907 | -0.06(-2.07%) |
Aug 27, 2024 | 2.714 | 3.000 | 2.604 | 2.900 | 17,678 | +0.05(+1.65%) |
Aug 26, 2024 | 2.824 | 2.880 | 2.699 | 2.853 | 16,615 | -0.11(-3.63%) |
Aug 23, 2024 | 3.036 | 3.036 | 2.800 | 2.960 | 10,005 | +0.04(+1.30%) |
Aug 22, 2024 | 3.116 | 3.116 | 2.805 | 2.922 | 19,815 | -0.08(-2.59%) |
Aug 21, 2024 | 2.520 | 3.000 | 2.520 | 3.000 | 42,854 | +0.56(+22.95%) |
Aug 20, 2024 | 2.846 | 2.960 | 2.440 | 2.440 | 31,935 | -0.60(-19.63%) |
Aug 19, 2024 | 3.080 | 3.120 | 2.952 | 3.036 | 13,130 | +0.08(+2.58%) |
Aug 16, 2024 | 2.787 | 3.000 | 2.700 | 2.960 | 25,443 | +0.00(+0.00%) |
Aug 15, 2024 | 3.000 | 3.000 | 2.916 | 2.960 | 20,217 | +0.00(+0.12%) |
Aug 14, 2024 | 3.000 | 3.080 | 2.880 | 2.956 | 21,287 | +0.14(+4.84%) |
Aug 13, 2024 | 2.480 | 2.894 | 2.480 | 2.820 | 25,299 | +0.30(+11.80%) |
Aug 12, 2024 | 2.320 | 2.560 | 2.320 | 2.522 | 3,976 | -0.04(-1.48%) |
Aug 09, 2024 | 2.360 | 2.560 | 2.240 | 2.560 | 10,937 | +0.28(+12.28%) |
Aug 08, 2024 | 2.200 | 2.355 | 2.200 | 2.280 | 4,587 | +0.00(+0.00%) |
Aug 07, 2024 | 2.080 | 2.394 | 2.080 | 2.280 | 16,134 | +0.20(+9.68%) |
Aug 06, 2024 | 2.120 | 2.200 | 2.060 | 2.079 | 20,652 | +0.02(+0.91%) |
Aug 05, 2024 | 2.124 | 2.140 | 2.060 | 2.060 | 26,957 | -0.08(-3.56%) |
Aug 02, 2024 | 2.282 | 2.388 | 2.120 | 2.136 | 28,847 | -0.22(-9.18%) |