Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 163 | +0.59(+1.94%) |
Oct 25, 2024 | 30.36 | 30 | +0.18(+0.60%) | |||
Oct 23, 2024 | 30.18 | 0 | -0.65(-2.10%) | |||
Oct 22, 2024 | 30.83 | 30.83 | 30.83 | 30.83 | 260 | +1.43(+4.86%) |
Oct 16, 2024 | 29.40 | 88 | -0.60(-2.01%) | |||
Oct 14, 2024 | 30.00 | 475 | -0.29(-0.96%) | |||
Oct 10, 2024 | 30.29 | 0 | -0.61(-1.97%) | |||
Oct 08, 2024 | 30.90 | 136 | -0.67(-2.12%) | |||
Oct 07, 2024 | 31.57 | 31.57 | 30.86 | 31.57 | 4,635 | -0.04(-0.13%) |
Oct 04, 2024 | 31.61 | 31.61 | 31.61 | 31.61 | 199 | -0.56(-1.74%) |
Oct 01, 2024 | 32.17 | 0 | +0.67(+2.13%) | |||
Sep 30, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 517 | +0.00(+0.00%) |
Sep 26, 2024 | 31.50 | 72 | +3.51(+12.54%) | |||
Sep 23, 2024 | 27.99 | 0 | -0.86(-2.98%) | |||
Sep 19, 2024 | 28.85 | 1,055 | +0.85(+3.04%) | |||
Sep 18, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 162 | +0.55(+2.00%) |
Sep 13, 2024 | 27.45 | 92 | +0.97(+3.66%) | |||
Sep 11, 2024 | 26.48 | 0 | +0.38(+1.46%) | |||
Sep 10, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 1,001 | -1.91(-6.82%) |
Sep 09, 2024 | 26.30 | 28.01 | 26.30 | 28.01 | 1,156 | +1.14(+4.24%) |
Sep 06, 2024 | 26.87 | 27.09 | 26.87 | 26.87 | 18,572 | -1.64(-5.75%) |
Sep 03, 2024 | 28.51 | 895 | -0.44(-1.52%) | |||
Aug 29, 2024 | 28.95 | 5 | -0.55(-1.86%) | |||
Aug 28, 2024 | 29.50 | 30.15 | 29.50 | 29.50 | 556 | -0.50(-1.67%) |
Aug 27, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 160 | +0.38(+1.28%) |
Aug 23, 2024 | 29.62 | 30 | -0.08(-0.27%) | |||
Aug 22, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 267 | +0.64(+2.20%) |
Aug 21, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 501 | +0.36(+1.25%) |
Aug 20, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 115 | -1.34(-4.46%) |
Aug 19, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 434 | +1.38(+4.82%) |
Aug 14, 2024 | 28.66 | 0 | +0.10(+0.35%) | |||
Aug 13, 2024 | 28.36 | 28.56 | 27.61 | 28.56 | 2,450 | +1.18(+4.30%) |
Aug 12, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 212 | -0.31(-1.10%) |
Aug 07, 2024 | 27.69 | 5 | +0.85(+3.16%) | |||
Aug 06, 2024 | 27.15 | 27.15 | 26.84 | 26.84 | 983 | -1.11(-3.97%) |
Aug 05, 2024 | 28.00 | 28.00 | 27.95 | 27.95 | 1,687 | -0.85(-2.95%) |
Aug 02, 2024 | 28.80 | 29.00 | 28.56 | 28.80 | 3,804 | -1.02(-3.42%) |