Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2026	18.81	19.27	18.81	19.25	33,834	+0.14(+0.75%)
May 11, 2026	19.15	19.17	19.11	19.11	10,199	+0.16(+0.84%)
May 08, 2026	18.87	18.95	18.87	18.95	20,558	+0.05(+0.26%)
May 07, 2026	18.87	19.20	18.86	18.90	17,574	-0.15(-0.79%)
May 06, 2026	18.31	19.52	18.31	19.05	33,070	+0.25(+1.33%)
May 05, 2026	18.50	19.00	18.50	18.80	80,462	-0.59(-3.04%)
May 04, 2026	19.22	19.39	19.15	19.39	44,425	-0.16(-0.82%)
May 01, 2026	19.68	19.99	19.35	19.55	77,367	+0.00(+0.00%)
Apr 30, 2026	19.26	19.56	19.26	19.55	60,110	-0.16(-0.81%)
Apr 29, 2026	19.34	20.00	19.33	19.71	118,910	+0.09(+0.46%)
Apr 28, 2026	19.63	19.72	19.58	19.62	17,869	+0.03(+0.15%)
Apr 27, 2026	19.56	19.66	19.54	19.59	10,429	-0.09(-0.46%)
Apr 24, 2026	19.80	19.84	19.60	19.68	18,070	+0.18(+0.92%)
Apr 23, 2026	18.92	20.00	18.92	19.50	51,845	-0.18(-0.91%)
Apr 22, 2026	20.20	20.20	19.59	19.68	29,994	-0.11(-0.56%)
Apr 21, 2026	19.86	19.90	19.79	19.79	22,098	+0.04(+0.18%)
Apr 20, 2026	19.72	19.78	19.66	19.75	76,778	+0.23(+1.20%)
Apr 17, 2026	19.70	21.00	19.35	19.52	65,320	+0.54(+2.85%)
Apr 16, 2026	18.90	19.20	18.39	18.98	75,382	-0.18(-0.94%)
Apr 15, 2026	19.07	19.16	19.07	19.16	13,843	+0.13(+0.68%)
Apr 14, 2026	19.16	19.20	18.91	19.03	42,880	+0.45(+2.45%)
Apr 13, 2026	18.86	19.10	18.44	18.58	70,970	+0.10(+0.51%)
Apr 10, 2026	18.48	18.50	18.45	18.48	15,884	+0.06(+0.33%)
Apr 09, 2026	18.38	18.49	18.26	18.42	28,288	+0.13(+0.71%)
Apr 08, 2026	18.25	18.29	18.22	18.29	17,916	+0.14(+0.77%)
Apr 07, 2026	18.09	18.16	17.75	18.15	44,813	-0.01(-0.06%)
Apr 06, 2026	18.12	18.33	18.05	18.16	42,211	+0.04(+0.20%)
Apr 02, 2026	18.12	18.16	18.07	18.12	25,828	+0.34(+1.93%)
Apr 01, 2026	17.75	17.84	17.72	17.78	20,823	-0.12(-0.67%)
Mar 31, 2026	17.95	18.30	17.41	17.90	88,388	+1.02(+6.04%)
Mar 30, 2026	17.27	17.41	15.85	16.88	71,076	-0.13(-0.76%)
Mar 27, 2026	17.01	17.50	16.90	17.01	66,176	+0.03(+0.18%)
Mar 26, 2026	17.30	17.30	16.97	16.98	18,167	-0.27(-1.59%)
Mar 25, 2026	17.22	17.31	17.22	17.25	27,598	+0.45(+2.70%)
Mar 24, 2026	16.83	16.89	16.80	16.80	21,643	+0.01(+0.06%)
Mar 23, 2026	16.77	16.85	16.69	16.79	53,091	-0.15(-0.89%)
Mar 20, 2026	16.61	17.33	16.46	16.94	56,175	-0.01(-0.06%)
Mar 19, 2026	16.94	17.03	16.88	16.95	22,204	+0.14(+0.83%)
Mar 18, 2026	16.97	17.30	16.71	16.81	35,485	-0.11(-0.65%)
Mar 17, 2026	17.01	17.01	16.90	16.92	25,300	+0.14(+0.80%)
Mar 16, 2026	16.79	16.82	16.73	16.79	28,985	+0.45(+2.75%)
Mar 13, 2026	16.41	16.49	16.29	16.34	57,448	+0.03(+0.16%)
Mar 12, 2026	16.35	16.38	16.30	16.31	48,612	+0.05(+0.31%)
Mar 11, 2026	16.28	16.30	16.20	16.26	51,317	-0.08(-0.49%)
Mar 10, 2026	16.39	16.55	16.32	16.34	63,628	-0.31(-1.86%)
Mar 09, 2026	17.31	17.31	16.17	16.65	105,573	+0.17(+1.03%)
Mar 06, 2026	16.34	16.58	16.23	16.48	49,391	+0.07(+0.43%)
Mar 05, 2026	16.47	16.49	16.31	16.41	50,479	-0.17(-1.03%)
Mar 04, 2026	16.53	16.61	16.46	16.58	92,028	-0.01(-0.06%)
Mar 03, 2026	16.56	16.65	16.48	16.59	43,028	+0.16(+0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Agricultural B/C ADR (OP:ACGBY)

Historical Prices

Free News Feed