Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026				0.1097	0	+0.01(+11.94%)
Apr 09, 2026	0.0520	0.1000	0.0520	0.0980	24,800	-0.00(-2.00%)
Apr 08, 2026	0.0600	0.1000	0.0600	0.1000	39,100	+0.00(+0.00%)
Apr 07, 2026	0.0900	0.1000	0.0900	0.1000	600	+0.00(+0.00%)
Apr 06, 2026	0.1000	0.1000	0.1000	0.1000	4,600	+0.00(+0.10%)
Apr 02, 2026	0.0500	0.1198	0.0500	0.0999	10,750	+0.05(+99.80%)
Apr 01, 2026	0.1100	0.1200	0.0401	0.0500	135,280	-0.06(-54.55%)
Mar 31, 2026	0.0900	0.1100	0.0900	0.1100	76,500	+0.02(+22.22%)
Mar 30, 2026	0.0900	0.1100	0.0502	0.0900	127,198	+0.01(+12.50%)
Mar 27, 2026	0.0600	0.0800	0.0600	0.0800	120,385	+0.02(+33.33%)
Mar 26, 2026	0.0500	0.0600	0.0500	0.0600	50,100	+0.02(+35.14%)
Mar 25, 2026	0.0444	0.0444	0.0444	0.0444	100	+0.00(+0.00%)
Mar 24, 2026	0.0444	0.0444	0.0444	0.0444	100	-0.00(-9.02%)
Mar 23, 2026	0.0488	0.0500	0.0152	0.0488	1,600	-0.00(-2.40%)
Mar 20, 2026	0.0500	0.0500	0.0500	0.0500	150	+0.00(+0.00%)
Mar 16, 2026				0.0500	0	+0.00(+0.00%)
Mar 13, 2026	0.0500	0.0500	0.0500	0.0500	1,200	-0.01(-16.67%)
Mar 11, 2026				0.0600	0	+0.01(+15.38%)
Mar 10, 2026	0.0520	0.0520	0.0310	0.0520	10,200	+0.00(+4.00%)
Mar 06, 2026				0.0500	0	+0.00(+0.00%)
Mar 04, 2026				0.0500	0	-0.01(-13.79%)
Feb 26, 2026				0.0580	0	+0.00(+5.45%)
Feb 23, 2026				0.0550	0	+0.00(+10.00%)
Feb 20, 2026	0.0500	0.0500	0.0310	0.0500	7,279	-0.01(-15.11%)
Feb 18, 2026				0.0589	0	-0.00(-1.83%)
Feb 13, 2026				0.0600	0	+0.02(+71.43%)
Feb 12, 2026	0.0284	0.0700	0.0284	0.0350	120,348	+0.01(+25.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:AIMV)

Historical Prices

Free News Feed