Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 0.2005 | 0 | -0.04(-16.46%) | |||
Jul 30, 2024 | 0.2400 | 0.2400 | 0.2375 | 0.2400 | 21,000 | -0.02(-7.69%) |
Jul 29, 2024 | 0.2400 | 0.2613 | 0.2400 | 0.2600 | 34,090 | +0.02(+7.00%) |
Jul 26, 2024 | 0.2430 | 0.2810 | 0.2400 | 0.2430 | 19,050 | -0.01(-2.02%) |
Jul 24, 2024 | 0.2480 | 0 | -0.04(-14.19%) | |||
Jul 19, 2024 | 0.2890 | 0 | +0.03(+11.97%) | |||
Jul 18, 2024 | 0.2631 | 0.2631 | 0.2581 | 0.2581 | 1,120 | -0.04(-12.51%) |
Jul 16, 2024 | 0.2950 | 0 | +0.02(+9.22%) | |||
Jul 15, 2024 | 0.2701 | 0.2701 | 0.2701 | 0.2701 | 7,250 | +0.01(+5.34%) |
Jul 12, 2024 | 0.2587 | 0.2700 | 0.2564 | 0.2564 | 15,350 | -0.01(-5.04%) |
Jul 11, 2024 | 0.2774 | 0.2774 | 0.2700 | 0.2700 | 3,350 | +0.01(+2.16%) |
Jul 10, 2024 | 0.2747 | 0.2747 | 0.2500 | 0.2643 | 20,800 | -0.01(-3.89%) |
Jul 05, 2024 | 0.2750 | 0 | +0.01(+5.12%) | |||
Jul 02, 2024 | 0.2616 | 0 | +0.01(+4.64%) | |||
Jul 01, 2024 | 0.2500 | 0.2800 | 0.2500 | 0.2500 | 6,127 | -0.02(-5.66%) |
Jun 28, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 100 | -0.01(-2.21%) |
Jun 27, 2024 | 0.2650 | 0.2710 | 0.2650 | 0.2710 | 3,100 | +0.01(+2.26%) |
Jun 25, 2024 | 0.2650 | 0 | +0.01(+2.91%) | |||
Jun 24, 2024 | 0.2750 | 0.2750 | 0.2500 | 0.2575 | 4,500 | -0.00(-0.96%) |
Jun 21, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 10,105 | -0.00(-0.95%) |
Jun 20, 2024 | 0.2753 | 0.2753 | 0.2625 | 0.2625 | 970 | -0.01(-2.78%) |
Jun 18, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 9,990 | -0.01(-3.57%) |
Jun 17, 2024 | 0.2850 | 0.3000 | 0.2800 | 0.2800 | 905 | -0.02(-6.67%) |
Jun 13, 2024 | 0.3000 | 107,021 | +0.00(+0.00%) | |||
Jun 12, 2024 | 0.3080 | 0.3100 | 0.3000 | 0.3000 | 64,482 | +0.01(+3.45%) |
Jun 11, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 6,000 | +0.00(+0.00%) |
Jun 10, 2024 | 0.3050 | 0.3050 | 0.2900 | 0.2900 | 21,128 | -0.02(-4.92%) |
Jun 07, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 5,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.3050 | 1 | +0.00(+0.00%) |