Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.1606	0.1606	0.1606	0.1606	7,500	-0.01(-5.47%)
Apr 29, 2026	0.1699	0.1699	0.1699	0.1699	2,914	-0.02(-10.53%)
Apr 27, 2026				0.1899	0	+0.03(+17.22%)
Apr 24, 2026	0.1620	0.1620	0.1620	0.1620	700	+0.00(+1.89%)
Apr 23, 2026	0.1590	0.1590	0.1054	0.1590	15,250	-0.00(-0.69%)
Apr 21, 2026				0.1601	0	-0.00(-2.97%)
Apr 17, 2026				0.1650	0	+0.00(+0.00%)
Apr 16, 2026	0.1560	0.1650	0.1470	0.1650	1,200	+0.00(+2.04%)
Apr 09, 2026				0.1617	0	+0.00(+0.12%)
Apr 08, 2026	0.1615	0.1615	0.1615	0.1615	300	+0.00(+0.00%)
Apr 07, 2026	0.1590	0.1615	0.1590	0.1615	1,200	-0.00(-2.12%)
Apr 06, 2026	0.1460	0.1650	0.1460	0.1650	2,400	+0.01(+6.11%)
Apr 01, 2026				0.1555	0	-0.01(-6.89%)
Mar 30, 2026				0.1670	0	+0.01(+3.60%)
Mar 27, 2026	0.1612	0.1612	0.1612	0.1612	500	-0.00(-1.41%)
Mar 25, 2026				0.1635	0	-0.00(-0.43%)
Mar 23, 2026				0.1642	0	-0.00(-2.26%)
Mar 19, 2026				0.1680	0	+0.01(+6.19%)
Mar 18, 2026	0.1554	0.1591	0.1554	0.1582	42,790	-0.01(-5.83%)
Mar 17, 2026	0.1680	0.1680	0.1680	0.1680	100	-0.00(-1.12%)
Mar 16, 2026	0.1699	0.1699	0.1699	0.1699	100	+0.01(+5.53%)
Mar 13, 2026	0.1713	0.1750	0.1610	0.1610	31,890	-0.01(-4.17%)
Mar 12, 2026	0.1630	0.1680	0.1630	0.1680	19,983	-0.01(-4.11%)
Mar 11, 2026	0.1752	0.1752	0.1752	0.1752	600	+0.02(+9.50%)
Mar 10, 2026	0.1599	0.1890	0.1599	0.1600	141,769	+0.01(+5.61%)
Mar 09, 2026	0.1515	0.1515	0.1515	0.1515	500	-0.00(-0.66%)
Mar 05, 2026				0.1525	0	-0.01(-6.44%)
Mar 04, 2026	0.1899	0.1899	0.1540	0.1630	14,200	-0.01(-7.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Ameramex Intl Inc (OP:AMMX)

Historical Prices

Free News Feed