Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Appyea Inc (OP:APYP)

0.0174 +0.0068 (+64.15%)
Streaming Delayed Price Updated: 2:34 PM EDT, Mar 26, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2026 0.0106 0.0106 0.0106 0.0106 1,930 +0.00(+2.91%)
Mar 23, 2026 0.0103 0 -0.00(-31.33%)
Mar 20, 2026 0.0150 0.0150 0.0150 0.0150 6,250 -0.00(-8.54%)
Mar 19, 2026 0.0150 0.0164 0.0150 0.0164 2,312 +0.00(+9.33%)
Mar 17, 2026 0.0150 1 +0.00(+0.67%)
Mar 16, 2026 0.0149 0.0149 0.0126 0.0149 137,570 +0.00(+18.25%)
Mar 13, 2026 0.0126 0.0126 0.0113 0.0126 1,189 -0.00(-2.33%)
Mar 12, 2026 0.0146 0.0146 0.0129 0.0129 2,092 +0.00(+7.50%)
Mar 11, 2026 0.0134 0.0139 0.0120 0.0120 349,710 -0.00(-2.44%)
Mar 10, 2026 0.0140 0.0157 0.0123 0.0123 28,373 -0.00(-11.51%)
Mar 09, 2026 0.0125 0.0139 0.0125 0.0139 2,011 +0.00(+6.92%)
Mar 06, 2026 0.0157 0.0157 0.0122 0.0130 14,750 -0.00(-15.58%)
Mar 04, 2026 0.0154 0 +0.00(+1.32%)
Mar 03, 2026 0.0166 0.0180 0.0152 0.0152 28,638 -0.00(-3.80%)
Mar 02, 2026 0.0160 0.0160 0.0151 0.0158 12,900 -0.00(-12.22%)
Feb 26, 2026 0.0180 17 +0.00(+2.86%)
Feb 25, 2026 0.0154 0.0177 0.0154 0.0175 63,681 +0.00(+15.89%)
Feb 24, 2026 0.0151 0.0198 0.0151 0.0151 68,500 -0.00(-16.11%)
Feb 23, 2026 0.0185 0.0185 0.0156 0.0180 77,251 -0.00(-0.55%)
Feb 20, 2026 0.0216 0.0216 0.0181 0.0181 200,159 -0.01(-24.58%)
Feb 19, 2026 0.0205 0.0240 0.0190 0.0240 128,696 +0.01(+26.32%)
Feb 18, 2026 0.0190 0.0190 0.0190 0.0190 5,004 -0.00(-13.24%)
Feb 17, 2026 0.0198 0.0219 0.0180 0.0219 1,711 +0.00(+4.78%)
Feb 13, 2026 0.0210 0.0220 0.0200 0.0209 473,630 +0.00(+3.98%)
Feb 11, 2026 0.0201 0 -0.00(-2.43%)
Feb 10, 2026 0.0206 0.0206 0.0206 0.0206 50,000 +0.00(+0.00%)
Feb 09, 2026 0.0206 0.0206 0.0206 0.0206 241 +0.00(+3.00%)
Feb 06, 2026 0.0200 0.0201 0.0200 0.0200 21,828 -0.00(-7.41%)
Feb 05, 2026 0.0216 0.0233 0.0213 0.0216 30,910 -0.00(-13.60%)
Feb 04, 2026 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+8.23%)
Feb 03, 2026 0.0231 0.0232 0.0230 0.0231 2,673 +0.00(+0.43%)
Feb 02, 2026 0.0234 0.0234 0.0201 0.0230 10,350 -0.00(-2.13%)
Jan 30, 2026 0.0235 0.0235 0.0227 0.0235 10,677 -0.00(-2.49%)
Jan 29, 2026 0.0220 0.0262 0.0220 0.0241 9,653 +0.00(+1.69%)
Jan 28, 2026 0.0272 0.0282 0.0202 0.0237 115,849 -0.00(-12.22%)
Jan 27, 2026 0.0270 0.0270 0.0270 0.0270 2,681 -0.00(-1.82%)
Jan 26, 2026 0.0275 0.0282 0.0266 0.0275 11,230 -0.00(-2.48%)
Jan 23, 2026 0.0285 0.0285 0.0260 0.0282 229,419 +0.00(+4.44%)
Jan 22, 2026 0.0270 0.0270 0.0252 0.0270 94,125 +0.00(+3.05%)
Jan 21, 2026 0.0285 0.0285 0.0246 0.0262 10,000 -0.00(-9.34%)
Jan 20, 2026 0.0300 0.0330 0.0285 0.0289 196,083 +0.00(+5.47%)
Jan 16, 2026 0.0260 0.0300 0.0235 0.0274 833,503 +0.00(+6.61%)
Jan 15, 2026 0.0220 0.0260 0.0215 0.0257 597,433 +0.00(+18.43%)
Jan 14, 2026 0.0173 0.0220 0.0147 0.0217 221,317 +0.00(+20.56%)
Jan 13, 2026 0.0170 0.0180 0.0145 0.0180 438,649 +0.00(+5.88%)
Jan 12, 2026 0.0139 0.0170 0.0134 0.0170 969,699 +0.00(+26.87%)
Jan 09, 2026 0.0130 0.0139 0.0130 0.0134 422,600 +0.00(+7.20%)
Jan 08, 2026 0.0102 0.0139 0.0102 0.0125 160,220 +0.00(+0.00%)
Jan 07, 2026 0.0139 0.0139 0.0125 0.0125 25,000 +0.00(+3.31%)
Jan 06, 2026 0.0129 0.0129 0.0120 0.0121 61,344 +0.00(+9.01%)
Jan 05, 2026 0.0115 0.0130 0.0111 0.0111 6,813 -0.00(-2.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.