Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ARLYF)

0.0900 -0.0025 (-2.70%)
Streaming Delayed Price Updated: 11:37 AM EST, Jan 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2026 0.0900 0.0925 0.0900 0.0900 54,326 -0.00(-2.70%)
Jan 15, 2026 0.0745 0.0959 0.0740 0.0925 40,017 +0.00(+0.11%)
Jan 14, 2026 0.0906 0.1040 0.0850 0.0924 33,545 +0.00(+2.90%)
Jan 13, 2026 0.0900 0.0994 0.0816 0.0898 35,220 +0.00(+4.42%)
Jan 12, 2026 0.0900 0.0900 0.0859 0.0860 148,615 -0.01(-11.16%)
Jan 09, 2026 0.0938 0.0968 0.0765 0.0968 37,903 +0.01(+7.56%)
Jan 08, 2026 0.0930 0.0980 0.0820 0.0900 62,555 +0.00(+1.12%)
Jan 07, 2026 0.0900 0.1025 0.0890 0.0890 46,715 -0.00(-2.20%)
Jan 06, 2026 0.0945 0.0988 0.0910 0.0910 43,323 -0.00(-2.78%)
Jan 05, 2026 0.1050 0.1050 0.0820 0.0936 24,481 -0.01(-9.65%)
Jan 02, 2026 0.0908 0.1036 0.0740 0.1036 11,685 +0.02(+21.88%)
Dec 31, 2025 0.0892 0.1001 0.0800 0.0850 116,190 +0.00(+3.66%)
Dec 30, 2025 0.0939 0.0939 0.0815 0.0820 35,578 -0.02(-20.31%)
Dec 29, 2025 0.0902 0.1055 0.0832 0.1029 86,543 +0.00(+0.00%)
Dec 26, 2025 0.0924 0.1029 0.0820 0.1029 12,069 +0.01(+10.05%)
Dec 24, 2025 0.0918 0.0935 0.0820 0.0935 5,417 +0.00(+1.08%)
Dec 23, 2025 0.0820 0.1029 0.0820 0.0925 5,536 +0.00(+2.78%)
Dec 22, 2025 0.0901 0.1029 0.0836 0.0900 37,901 +0.00(+0.22%)
Dec 19, 2025 0.0805 0.0987 0.0800 0.0898 175,235 +0.00(+5.65%)
Dec 18, 2025 0.0924 0.0960 0.0850 0.0850 37,621 -0.01(-9.48%)
Dec 17, 2025 0.0939 0.0939 0.0857 0.0939 9,725 -0.00(-4.09%)
Dec 16, 2025 0.1024 0.1137 0.0900 0.0979 42,879 +0.01(+8.78%)
Dec 15, 2025 0.0966 0.1200 0.0900 0.0900 59,683 -0.01(-6.83%)
Dec 12, 2025 0.1000 0.1081 0.0900 0.0966 32,247 -0.00(-1.53%)
Dec 11, 2025 0.1033 0.1174 0.0917 0.0981 34,538 -0.01(-6.03%)
Dec 10, 2025 0.0981 0.1100 0.0981 0.1044 55,365 +0.01(+16.00%)
Dec 09, 2025 0.1033 0.1040 0.0900 0.0900 23,768 -0.01(-10.00%)
Dec 08, 2025 0.1000 0.1160 0.0948 0.1000 28,282 +0.00(+2.04%)
Dec 05, 2025 0.0900 0.1100 0.0900 0.0980 207,961 +0.01(+8.89%)
Dec 04, 2025 0.1050 0.1050 0.0900 0.0900 126,250 -0.02(-17.05%)
Dec 03, 2025 0.0965 0.1085 0.0965 0.1085 47,300 +0.00(+4.73%)
Dec 02, 2025 0.1039 0.1048 0.0913 0.1036 72,357 +0.01(+8.60%)
Dec 01, 2025 0.0800 0.1040 0.0800 0.0954 113,243 -0.00(-1.55%)
Nov 28, 2025 0.1237 0.1237 0.0800 0.0969 37,000 -0.01(-11.83%)
Nov 26, 2025 0.0802 0.1188 0.0802 0.1099 59,686 +0.02(+23.34%)
Nov 25, 2025 0.1068 0.1068 0.0891 0.0891 7,665 +0.00(+0.68%)
Nov 24, 2025 0.0802 0.1042 0.0802 0.0885 125,596 -0.02(-18.06%)
Nov 21, 2025 0.1034 0.1168 0.0891 0.1080 101,010 -0.01(-8.40%)
Nov 20, 2025 0.0900 0.1321 0.0800 0.1179 278,570 +0.04(+60.63%)
Nov 19, 2025 0.0900 0.0900 0.0734 0.0734 88,290 -0.00(-1.34%)
Nov 18, 2025 0.0773 0.0907 0.0700 0.0744 51,883 +0.00(+1.50%)
Nov 17, 2025 0.1140 0.1140 0.0707 0.0733 104,963 -0.03(-31.30%)
Nov 14, 2025 0.1004 0.1067 0.1000 0.1067 31,276 +0.00(+2.60%)
Nov 13, 2025 0.0980 0.1088 0.0980 0.1040 97,083 +0.00(+4.52%)
Nov 12, 2025 0.1150 0.1308 0.0995 0.0995 63,281 -0.02(-13.48%)
Nov 11, 2025 0.1006 0.1230 0.1006 0.1150 24,220 +0.00(+0.00%)
Nov 10, 2025 0.1295 0.1310 0.1141 0.1150 66,998 -0.01(-10.85%)
Nov 07, 2025 0.1300 0.1300 0.1270 0.1290 40,585 -0.00(-0.77%)
Nov 06, 2025 0.1334 0.1334 0.1260 0.1300 28,048 -0.00(-0.31%)
Nov 05, 2025 0.1332 0.1428 0.1260 0.1304 29,082 -0.01(-6.86%)
Nov 04, 2025 0.1430 0.1477 0.1330 0.1400 141,959 +0.01(+7.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.