Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026				0.0401	0	+0.00(+0.25%)
Apr 07, 2026	0.0400	0.0401	0.0400	0.0400	138,950	+0.00(+7.82%)
Apr 01, 2026				0.0371	0	-0.00(-2.11%)
Mar 31, 2026	0.0379	0.0379	0.0379	0.0379	100	-0.00(-0.26%)
Mar 27, 2026				0.0380	0	+0.00(+7.04%)
Mar 26, 2026	0.0358	0.0358	0.0355	0.0355	64,000	-0.00(-2.74%)
Mar 25, 2026	0.0392	0.0392	0.0365	0.0365	42,645	-0.00(-7.59%)
Mar 20, 2026				0.0395	0	-0.00(-0.25%)
Mar 19, 2026	0.0415	0.0422	0.0396	0.0396	113,000	-0.00(-1.00%)
Mar 16, 2026				0.0400	0	-0.00(-7.19%)
Mar 13, 2026	0.0431	0.0431	0.0431	0.0431	20,014	+0.00(+1.89%)
Mar 10, 2026				0.0423	0	+0.00(+1.44%)
Mar 03, 2026				0.0417	0	-0.00(-1.42%)
Mar 02, 2026	0.0423	0.0444	0.0423	0.0423	52,000	+0.00(+1.20%)
Feb 27, 2026	0.0418	0.0418	0.0418	0.0418	600	-0.00(-2.79%)
Feb 26, 2026	0.0408	0.0430	0.0408	0.0430	86,300	+0.00(+6.70%)
Feb 25, 2026	0.0403	0.0403	0.0403	0.0403	22,010	-0.01(-15.87%)
Feb 24, 2026	0.0479	0.0479	0.0479	0.0479	1,000	+0.01(+14.32%)
Feb 20, 2026				0.0419	0	-0.00(-5.20%)
Feb 19, 2026	0.0442	0.0442	0.0442	0.0442	100	+0.00(+4.00%)
Feb 18, 2026	0.0425	0.0425	0.0425	0.0425	100	+0.00(+3.91%)
Feb 17, 2026	0.0409	0.0409	0.0409	0.0409	3,000	-0.00(-8.30%)
Feb 12, 2026				0.0446	0	-0.00(-1.76%)
Feb 11, 2026	0.0449	0.0454	0.0438	0.0454	800	+0.00(+6.32%)
Feb 09, 2026				0.0427	0	-0.00(-0.47%)
Feb 05, 2026				0.0429	0	-0.00(-5.09%)
Feb 04, 2026	0.0452	0.0452	0.0452	0.0452	2,000	+0.00(+5.85%)
Feb 03, 2026	0.0427	0.0427	0.0427	0.0427	10,000	-0.00(-7.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Aston Bay Hodgs Ltd Ord (OP:ATBHF)

Historical Prices

Free News Feed