Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Atwec Technologies Inc (OP:ATWT)

0.0009 -0.0001 (-10.00%)
Streaming Delayed Price Updated: 9:30 AM EST, Dec 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2025 0.0009 0.0010 0.0009 0.0010 220,340 +0.00(+0.00%)
Dec 24, 2025 0.0010 0.0010 0.0010 0.0010 1,600,000 +0.00(+0.00%)
Dec 23, 2025 0.0010 0.0011 0.0009 0.0010 1,391,896 +0.00(+11.11%)
Dec 22, 2025 0.0010 0.0010 0.0008 0.0009 6,572,400 +0.00(+0.00%)
Dec 19, 2025 0.0010 0.0010 0.0009 0.0009 434,000 +0.00(+0.00%)
Dec 18, 2025 0.0009 0.0010 0.0009 0.0009 25,197 -0.00(-18.18%)
Dec 17, 2025 0.0011 0.0011 0.0009 0.0011 24,501 +0.00(+0.00%)
Dec 16, 2025 0.0011 0.0011 0.0011 0.0011 7,000 +0.00(+22.22%)
Dec 15, 2025 0.0009 0.0011 0.0009 0.0009 2,125,650 +0.00(+0.00%)
Dec 12, 2025 0.0009 0.0010 0.0009 0.0009 23,279 -0.00(-25.00%)
Dec 11, 2025 0.0010 0.0012 0.0010 0.0012 361,250 +0.00(+20.00%)
Dec 10, 2025 0.0010 0.0010 0.0010 0.0010 3,000 +0.00(+0.00%)
Dec 09, 2025 0.0010 0.0010 0.0010 0.0010 421 -0.00(-9.09%)
Dec 08, 2025 0.0008 0.0011 0.0008 0.0011 2,138,440 +0.00(+37.50%)
Dec 05, 2025 0.0009 0.0009 0.0008 0.0008 70,000 -0.00(-27.27%)
Dec 04, 2025 0.0010 0.0011 0.0010 0.0011 1,164,000 +0.00(+10.00%)
Dec 03, 2025 0.0010 0.0010 0.0009 0.0010 121,000 +0.00(+0.00%)
Dec 01, 2025 0.0010 0 -0.00(-9.09%)
Nov 28, 2025 0.0010 0.0011 0.0010 0.0011 28,200 +0.00(+0.00%)
Nov 25, 2025 0.0011 0 +0.00(+10.00%)
Nov 24, 2025 0.0010 0.0010 0.0010 0.0010 654,505 +0.00(+11.11%)
Nov 19, 2025 0.0009 0 +0.00(+0.00%)
Nov 17, 2025 0.0009 0 -0.00(-10.00%)
Nov 14, 2025 0.0010 0.0010 0.0010 0.0010 5,555 +0.00(+0.00%)
Nov 13, 2025 0.0010 0.0010 0.0008 0.0010 4,150 +0.00(+11.11%)
Nov 12, 2025 0.0010 0.0010 0.0009 0.0009 65,000 +0.00(+12.50%)
Nov 11, 2025 0.0008 0.0008 0.0008 0.0008 220,000 +0.00(+0.00%)
Nov 10, 2025 0.0009 0.0009 0.0008 0.0008 357,414 -0.00(-11.11%)
Nov 06, 2025 0.0009 0 +0.00(+0.00%)
Nov 05, 2025 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+12.50%)
Nov 04, 2025 0.0010 0.0010 0.0008 0.0008 798,152 -0.00(-20.00%)
Nov 03, 2025 0.0011 0.0011 0.0008 0.0010 3,994,661 -0.00(-9.09%)
Oct 31, 2025 0.0011 0.0011 0.0011 0.0011 80,000 +0.00(+10.00%)
Oct 30, 2025 0.0013 0.0013 0.0010 0.0010 2,455,000 -0.00(-28.57%)
Oct 29, 2025 0.0013 0.0015 0.0011 0.0014 2,487,583 +0.00(+27.27%)
Oct 28, 2025 0.0017 0.0017 0.0010 0.0011 9,649,235 -0.00(-35.29%)
Oct 27, 2025 0.0010 0.0018 0.0010 0.0017 12,913,950 +0.00(+70.00%)
Oct 24, 2025 0.0011 0.0011 0.0009 0.0010 1,024,463 -0.00(-16.67%)
Oct 23, 2025 0.0009 0.0013 0.0009 0.0012 2,263,000 +0.00(+20.00%)
Oct 22, 2025 0.0008 0.0010 0.0008 0.0010 3,209,810 +0.00(+25.00%)
Oct 21, 2025 0.0008 0.0008 0.0008 0.0008 3,050 +0.00(+0.00%)
Oct 20, 2025 0.0008 0.0008 0.0008 0.0008 3,600 +0.00(+0.00%)
Oct 16, 2025 0.0008 0 -0.00(-11.11%)
Oct 15, 2025 0.0009 0.0009 0.0008 0.0009 111,020 +0.00(+12.50%)
Oct 14, 2025 0.0010 0.0010 0.0008 0.0008 615,000 -0.00(-20.00%)
Oct 13, 2025 0.0009 0.0010 0.0009 0.0010 72,000 +0.00(+25.00%)
Oct 10, 2025 0.0010 0.0010 0.0008 0.0008 1,884,282 -0.00(-20.00%)
Oct 09, 2025 0.0010 0.0010 0.0009 0.0010 2,884,864 +0.00(+11.11%)
Oct 08, 2025 0.0008 0.0009 0.0008 0.0009 1,361,219 +0.00(+12.50%)
Oct 07, 2025 0.0008 0.0009 0.0008 0.0008 2,168,291 +0.00(+0.00%)
Oct 06, 2025 0.0008 0.0008 0.0008 0.0008 665,000 +0.00(+0.00%)
Oct 03, 2025 0.0008 0.0008 0.0008 0.0008 600,000 +0.00(+33.33%)
Oct 02, 2025 0.0006 0.0006 0.0006 0.0006 1,535,897 -0.00(-25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.