Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.3872	0.4050	0.3800	0.4050	52,423	+0.02(+4.60%)
Feb 26, 2026	0.3810	0.4200	0.3800	0.3872	114,292	+0.01(+1.89%)
Feb 25, 2026	0.4010	0.4166	0.3800	0.3800	116,850	-0.03(-6.95%)
Feb 24, 2026	0.4000	0.4200	0.4000	0.4084	57,074	+0.01(+2.10%)
Feb 23, 2026	0.4020	0.4020	0.3890	0.4000	35,649	+0.00(+0.15%)
Feb 20, 2026	0.3892	0.3994	0.3892	0.3994	13,240	+0.00(+0.55%)
Feb 19, 2026	0.4060	0.4100	0.3881	0.3972	103,360	-0.00(-0.70%)
Feb 18, 2026	0.4570	0.4570	0.4000	0.4000	96,080	-0.03(-6.98%)
Feb 17, 2026	0.4590	0.4758	0.4300	0.4300	21,026	-0.00(-0.42%)
Feb 13, 2026	0.4595	0.4595	0.3710	0.4318	21,776	+0.03(+7.39%)
Feb 12, 2026	0.4000	0.4600	0.3686	0.4021	62,485	+0.02(+5.21%)
Feb 11, 2026	0.3600	0.3999	0.3600	0.3822	14,975	+0.00(+0.82%)
Feb 10, 2026	0.3990	0.3990	0.3590	0.3791	34,760	+0.00(+0.00%)
Feb 09, 2026	0.3700	0.4098	0.3591	0.3791	107,609	-0.03(-7.49%)
Feb 06, 2026	0.4254	0.4300	0.3700	0.4098	96,192	+0.00(+0.44%)
Feb 05, 2026	0.4340	0.4500	0.3600	0.4080	339,582	-0.05(-11.40%)
Feb 04, 2026	0.4850	0.4999	0.4400	0.4605	110,767	-0.04(-7.90%)
Feb 03, 2026	0.5145	0.5189	0.4925	0.5000	144,753	-0.02(-3.31%)
Feb 02, 2026	0.5600	0.5690	0.5100	0.5171	128,658	-0.05(-9.28%)
Jan 30, 2026	0.5819	0.5895	0.5501	0.5700	61,647	-0.01(-1.72%)
Jan 29, 2026	0.5755	0.6100	0.5400	0.5800	127,083	-0.00(-0.72%)
Jan 28, 2026	0.6720	0.6900	0.5700	0.5842	162,185	-0.08(-11.48%)
Jan 27, 2026	0.7100	0.7100	0.6500	0.6600	150,819	-0.05(-7.04%)
Jan 26, 2026	0.7100	0.7200	0.6900	0.7100	74,149	+0.00(+0.00%)
Jan 23, 2026	0.7100	0.7500	0.6888	0.7100	63,362	-0.03(-3.94%)
Jan 22, 2026	0.7300	0.7458	0.7300	0.7391	46,982	-0.01(-1.26%)
Jan 21, 2026	0.7450	0.7550	0.7140	0.7485	72,291	+0.05(+6.93%)
Jan 20, 2026	0.7640	0.7696	0.7000	0.7000	130,269	-0.04(-5.42%)
Jan 16, 2026	0.7900	0.8000	0.7000	0.7401	210,068	-0.04(-4.75%)
Jan 15, 2026	0.6888	0.7900	0.6888	0.7770	293,521	+0.09(+12.80%)
Jan 14, 2026	0.6126	0.7000	0.6000	0.6888	295,980	+0.08(+13.57%)
Jan 13, 2026	0.5950	0.6065	0.5700	0.6065	141,367	+0.02(+3.68%)
Jan 12, 2026	0.5200	0.6000	0.5077	0.5850	296,822	+0.08(+14.73%)
Jan 09, 2026	0.5100	0.5200	0.4701	0.5099	108,625	-0.00(-0.41%)
Jan 08, 2026	0.4560	0.5200	0.4560	0.5120	143,286	+0.05(+11.72%)
Jan 07, 2026	0.4500	0.4598	0.4416	0.4583	78,757	+0.03(+6.58%)
Jan 06, 2026	0.4600	0.4600	0.4150	0.4300	111,142	-0.03(-5.95%)
Jan 05, 2026	0.4290	0.4599	0.4095	0.4572	158,746	+0.05(+11.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:AVAI)

Historical Prices

Free News Feed