Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (OP:BBBXF)

0.6642 +0.0133 (+2.04%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.7035 0.7035 0.6400 0.6642 21,397 +0.01(+2.04%)
Apr 30, 2026 0.7035 0.7035 0.6500 0.6509 30,710 -0.01(-1.38%)
Apr 29, 2026 0.6999 0.7000 0.6600 0.6600 82,247 -0.04(-5.70%)
Apr 28, 2026 0.7087 0.7130 0.6800 0.6999 60,884 -0.01(-1.42%)
Apr 27, 2026 0.7300 0.7300 0.6902 0.7100 43,659 -0.01(-1.02%)
Apr 24, 2026 0.7101 0.7268 0.7000 0.7173 137,911 -0.00(-0.19%)
Apr 23, 2026 0.7406 0.7444 0.7176 0.7187 90,370 -0.01(-1.18%)
Apr 22, 2026 0.7500 0.7684 0.7273 0.7273 106,602 -0.02(-2.94%)
Apr 21, 2026 0.7457 0.7800 0.7284 0.7493 96,893 -0.00(-0.44%)
Apr 20, 2026 0.7900 0.7900 0.6639 0.7526 87,861 -0.02(-2.30%)
Apr 17, 2026 0.8217 0.8380 0.7625 0.7703 83,166 -0.04(-4.90%)
Apr 16, 2026 0.8015 0.8149 0.7970 0.8100 43,945 +0.02(+2.53%)
Apr 15, 2026 0.8040 0.8106 0.7888 0.7900 48,811 -0.01(-1.74%)
Apr 14, 2026 0.7701 0.8040 0.7700 0.8040 64,173 +0.04(+5.28%)
Apr 13, 2026 0.7703 0.7976 0.7430 0.7637 39,232 -0.01(-1.36%)
Apr 10, 2026 0.7976 0.7976 0.7701 0.7742 45,126 -0.02(-2.11%)
Apr 09, 2026 0.7845 0.7976 0.7627 0.7909 67,110 +0.02(+2.71%)
Apr 08, 2026 0.7904 0.7966 0.7633 0.7700 25,849 +0.01(+1.01%)
Apr 07, 2026 0.7800 0.7800 0.7600 0.7623 44,506 -0.02(-2.68%)
Apr 06, 2026 0.7891 0.8370 0.7800 0.7833 75,302 +0.00(+0.42%)
Apr 02, 2026 0.7959 0.8065 0.7800 0.7800 55,838 -0.03(-3.37%)
Apr 01, 2026 0.8470 0.8561 0.7900 0.8072 125,599 -0.02(-2.75%)
Mar 31, 2026 0.8400 0.8400 0.7925 0.8300 87,196 +0.02(+2.08%)
Mar 30, 2026 0.9366 0.9460 0.8131 0.8131 102,297 -0.12(-12.44%)
Mar 27, 2026 0.8996 1.000 0.8488 0.9286 252,113 +0.05(+6.14%)
Mar 26, 2026 0.8150 0.9089 0.8100 0.8749 252,220 +0.07(+8.39%)
Mar 25, 2026 0.9100 0.9150 0.8072 0.8072 233,962 +0.07(+9.20%)
Mar 24, 2026 0.7500 0.7587 0.7296 0.7392 70,436 +0.01(+1.26%)
Mar 23, 2026 0.7024 0.7800 0.6983 0.7300 57,503 +0.01(+1.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.