Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	0.0119	0.0120	0.0119	0.0120	1,000	-0.00(-0.83%)
Mar 11, 2026				0.0121	0	+0.00(+21.00%)
Mar 10, 2026	0.0100	0.0100	0.0100	0.0100	250	-0.00(-20.00%)
Mar 09, 2026	0.0125	0.0144	0.0125	0.0125	13,000	-0.00(-13.19%)
Mar 05, 2026				0.0144	20	+0.00(+42.57%)
Mar 04, 2026	0.0111	0.0123	0.0101	0.0101	268,000	-0.00(-17.89%)
Mar 02, 2026				0.0123	0	+0.00(+13.89%)
Feb 27, 2026	0.0057	0.0133	0.0057	0.0108	184,500	-0.00(-4.42%)
Feb 26, 2026	0.0113	0.0113	0.0113	0.0113	300	-0.00(-0.88%)
Feb 25, 2026	0.0114	0.0114	0.0114	0.0114	1,000	+0.00(+7.55%)
Feb 20, 2026				0.0106	0	-0.00(-15.87%)
Feb 18, 2026				0.0126	0	+0.01(+125.00%)
Feb 17, 2026	0.0084	0.0117	0.0056	0.0056	236,000	-0.00(-46.15%)
Feb 13, 2026	0.0107	0.0125	0.0104	0.0104	23,740	-0.00(-1.89%)
Feb 12, 2026	0.0120	0.0120	0.0106	0.0106	60,000	+0.00(+26.19%)
Feb 10, 2026				0.0084	0	-0.00(-26.96%)
Feb 09, 2026	0.0115	0.0115	0.0082	0.0115	2,169	-0.00(-4.17%)
Feb 02, 2026				0.0120	0	+0.00(+5.26%)
Jan 30, 2026	0.0114	0.0114	0.0114	0.0114	8,264	-0.00(-8.06%)
Jan 26, 2026				0.0124	0	+0.00(+3.33%)
Jan 23, 2026	0.0116	0.0120	0.0116	0.0120	8,500	+0.00(+14.29%)
Jan 22, 2026	0.0082	0.0105	0.0082	0.0105	400	-0.00(-3.67%)
Jan 14, 2026				0.0109	0	+0.00(+7.92%)
Jan 13, 2026	0.0109	0.0109	0.0101	0.0101	50,000	-0.00(-2.88%)
Jan 12, 2026	0.0104	0.0104	0.0095	0.0104	16,305	+0.00(+4.00%)
Jan 09, 2026	0.0104	0.0104	0.0100	0.0100	44,000	+0.00(+0.00%)
Jan 06, 2026				0.0100	0	-0.00(-11.50%)
Jan 05, 2026	0.0120	0.0120	0.0113	0.0113	3,001	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Blueberries Medical CO (OP:BBRRF)

Historical Prices

Free News Feed