Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | -0.00(-3.94%) |
Sep 27, 2024 | 0.1011 | 0.1011 | 0.0989 | 0.0989 | 11,535 | -0.00(-0.50%) |
Sep 26, 2024 | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 5,000 | +0.00(+4.63%) |
Sep 24, 2024 | 0.0950 | 5,000 | -0.01(-5.94%) | |||
Sep 20, 2024 | 0.1010 | 9,050 | -0.00(-1.46%) | |||
Sep 19, 2024 | 0.0950 | 0.1025 | 0.0950 | 0.1025 | 6,816 | +0.01(+7.89%) |
Sep 17, 2024 | 0.0950 | 25 | -0.01(-5.00%) | |||
Sep 16, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 1,911 | +0.01(+5.26%) |
Sep 13, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 250 | -0.01(-6.40%) |
Sep 11, 2024 | 0.1015 | 0 | +0.00(+1.50%) | |||
Sep 10, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 45,454 | +0.00(+0.00%) |
Sep 09, 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 85,383 | -0.01(-9.09%) |
Sep 06, 2024 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 10,801 | +0.01(+10.66%) |
Sep 05, 2024 | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 20,759 | -0.00(-0.60%) |
Sep 04, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,003 | -0.01(-5.84%) |
Sep 03, 2024 | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 8,100 | +0.00(+3.51%) |
Aug 30, 2024 | 0.0987 | 0.1040 | 0.0987 | 0.1026 | 6,650 | -0.01(-5.70%) |
Aug 29, 2024 | 0.1421 | 0.1421 | 0.0950 | 0.1088 | 47,680 | -0.03(-22.29%) |
Aug 28, 2024 | 0.1110 | 0.1404 | 0.1110 | 0.1400 | 22,307 | +0.03(+27.27%) |
Aug 27, 2024 | 0.1045 | 0.1188 | 0.1043 | 0.1100 | 55,000 | +0.00(+1.01%) |
Aug 26, 2024 | 0.0934 | 0.1089 | 0.0934 | 0.1089 | 45,775 | +0.03(+44.05%) |
Aug 22, 2024 | 0.0756 | 0 | +0.00(+0.00%) | |||
Aug 21, 2024 | 0.0670 | 0.0756 | 0.0670 | 0.0756 | 4,631 | -0.00(-4.06%) |
Aug 20, 2024 | 0.0827 | 0.0827 | 0.0788 | 0.0788 | 92,502 | -0.01(-14.44%) |
Aug 19, 2024 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 1,000 | +0.01(+9.51%) |
Aug 16, 2024 | 0.0890 | 0.0890 | 0.0841 | 0.0841 | 50,000 | -0.01(-6.56%) |
Aug 15, 2024 | 0.0860 | 0.0900 | 0.0860 | 0.0900 | 12,916 | -0.00(-4.15%) |
Aug 14, 2024 | 0.0977 | 0.0977 | 0.0939 | 0.0939 | 700 | -0.00(-3.20%) |
Aug 13, 2024 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 310 | -0.01(-7.62%) |
Aug 12, 2024 | 0.0860 | 0.1050 | 0.0860 | 0.1050 | 1,225 | +0.01(+11.46%) |
Aug 09, 2024 | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 1,009 | +0.00(+0.53%) |
Aug 08, 2024 | 0.0928 | 0.0937 | 0.0928 | 0.0937 | 1,594 | -0.01(-7.41%) |
Aug 07, 2024 | 0.1012 | 0.1091 | 0.1012 | 0.1012 | 26,529 | -0.01(-6.81%) |
Aug 06, 2024 | 0.1086 | 0.1086 | 0.1050 | 0.1086 | 7,500 | +0.00(+3.43%) |
Aug 05, 2024 | 0.1050 | 0.1110 | 0.1012 | 0.1050 | 16,293 | -0.01(-4.81%) |
Aug 02, 2024 | 0.1125 | 0.1170 | 0.1103 | 0.1103 | 13,562 | -0.00(-2.39%) |