Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Q Precious & Battery Metals Corp (OP:BTKRF)

0.0620 -0.0024 (-3.73%)
Streaming Delayed Price Updated: 10:03 AM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.0620 0.0620 0.0620 0.0620 10,000 -0.00(-3.73%)
Jan 29, 2026 0.0644 0.0644 0.0644 0.0644 333 +0.00(+4.38%)
Jan 27, 2026 0.0617 0 +0.00(+7.12%)
Jan 26, 2026 0.0680 0.0680 0.0576 0.0576 114,525 -0.00(-7.10%)
Jan 23, 2026 0.0620 0.0638 0.0620 0.0620 15,300 -0.00(-1.74%)
Jan 22, 2026 0.0634 0.0634 0.0631 0.0631 10,560 -0.00(-4.83%)
Jan 21, 2026 0.0660 0.0663 0.0660 0.0663 3,000 -0.00(-0.15%)
Jan 20, 2026 0.0664 0.0672 0.0600 0.0664 5,995 +0.00(+3.75%)
Jan 16, 2026 0.0640 0.0640 0.0640 0.0640 2,725 +0.00(+0.00%)
Jan 15, 2026 0.0640 0.0640 0.0640 0.0640 6,800 -0.00(-4.76%)
Jan 14, 2026 0.0700 0.0700 0.0672 0.0672 7,676 -0.00(-4.00%)
Jan 13, 2026 0.0730 0.0730 0.0700 0.0700 4,925 +0.00(+7.03%)
Jan 12, 2026 0.0654 0.0654 0.0654 0.0654 2,725 -0.01(-11.02%)
Jan 09, 2026 0.0735 0.0735 0.0672 0.0735 71,307 -0.00(-0.14%)
Jan 08, 2026 0.0776 0.0776 0.0736 0.0736 36,621 +0.01(+8.24%)
Jan 07, 2026 0.0696 0.0696 0.0670 0.0680 78,138 +0.01(+15.65%)
Jan 06, 2026 0.0588 0.0588 0.0588 0.0588 1,850 +0.01(+12.43%)
Dec 31, 2025 0.0523 0 -0.00(-2.06%)
Dec 30, 2025 0.0534 0.0534 0.0534 0.0534 2,000 +0.00(+5.95%)
Dec 29, 2025 0.0504 0.0550 0.0502 0.0504 5,100 -0.02(-23.64%)
Dec 26, 2025 0.0660 0.0660 0.0660 0.0660 500 +0.01(+18.71%)
Dec 24, 2025 0.0556 0.0556 0.0556 0.0556 1,000 +0.01(+29.30%)
Dec 23, 2025 0.0430 0.0430 0.0430 0.0430 580 -0.01(-23.76%)
Dec 22, 2025 0.0564 0.0571 0.0564 0.0564 1,795 +0.01(+12.35%)
Dec 12, 2025 0.0502 0 -0.01(-14.77%)
Dec 11, 2025 0.0589 0.0589 0.0589 0.0589 50,007 -0.00(-5.31%)
Dec 09, 2025 0.0622 2 +0.00(+0.00%)
Dec 08, 2025 0.0670 0.0670 0.0613 0.0622 39,500 +0.00(+0.00%)
Dec 05, 2025 0.0643 0.0643 0.0622 0.0622 1,200 +0.00(+6.87%)
Dec 04, 2025 0.0593 0.0637 0.0581 0.0582 15,324 -0.00(-3.32%)
Dec 02, 2025 0.0602 0 +0.00(+2.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.