Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cannabis Global Inc (OP:CBGL)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, Apr 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2026 0.0001 0.0001 0.0001 0.0001 167,320,000 +0.00(+0.00%)
Apr 24, 2026 0.0001 0.0001 0.0001 0.0001 31,955,576 +0.00(+0.00%)
Apr 23, 2026 0.0002 0.0002 0.0001 0.0001 230,811,328 -0.00(-50.00%)
Apr 22, 2026 0.0001 0.0002 0.0001 0.0002 124,645,408 +0.00(+100.00%)
Apr 21, 2026 0.0001 0.0001 0.0001 0.0001 50,500,000 +0.00(+0.00%)
Apr 20, 2026 0.0001 0.0001 0.0001 0.0001 850,900 +0.00(+0.00%)
Apr 17, 2026 0.0001 0.0001 0.0001 0.0001 1,729,996 +0.00(+0.00%)
Apr 16, 2026 0.0001 0.0001 0.0001 0.0001 1,306,877 +0.00(+0.00%)
Apr 15, 2026 0.0001 0.0001 0.0001 0.0001 3,001,838 +0.00(+0.00%)
Apr 14, 2026 0.0001 0.0001 0.0001 0.0001 219,996 +0.00(+0.00%)
Apr 10, 2026 0.0001 0 +0.00(+0.00%)
Apr 09, 2026 0.0001 0.0001 0.0001 130,200 +0.00(+0.00%)
Apr 06, 2026 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Apr 02, 2026 0.0001 0.0001 0.0001 0.0001 1,339,665 +0.00(+0.00%)
Apr 01, 2026 0.0001 0.0001 0.0001 0.0001 2,845,199 +0.00(+0.00%)
Mar 30, 2026 0.0001 0.0001 0.0001 0.0001 134,394 +0.00(+0.00%)
Mar 27, 2026 0.0001 0.0001 0.0001 0.0001 100,870 +0.00(+0.00%)
Mar 24, 2026 0.0001 0.0001 0.0001 0.0001 152,000 +0.00(+0.00%)
Mar 23, 2026 0.0001 0.0001 0.0001 0.0001 10,001,400 +0.00(+0.00%)
Mar 18, 2026 0.0001 0.0001 0.0001 0.0001 18,000 +0.00(+0.00%)
Mar 17, 2026 0.0001 0.0001 0.0001 0.0001 14,753,898 +0.00(+0.00%)
Mar 16, 2026 0.0001 0.0001 0.0001 0.0001 48,500 +0.00(+0.00%)
Mar 13, 2026 0.0001 0.0001 0.0001 0.0001 285,183 +0.00(+0.00%)
Mar 12, 2026 0.0001 0.0001 0.0001 0.0001 10,930,025 +0.00(+0.00%)
Mar 11, 2026 0.0001 0.0001 0.0001 0.0001 1,405,900 +0.00(+0.00%)
Mar 10, 2026 0.0001 0.0001 0.0001 0.0001 1,014,900 +0.00(+0.00%)
Mar 09, 2026 0.0001 0.0001 0.0001 0.0001 2,334,437 +0.00(+0.00%)
Mar 06, 2026 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 05, 2026 0.0001 0.0001 0.0001 0.0001 2,600,000 +0.00(+0.00%)
Mar 04, 2026 0.0001 0.0001 0.0001 0.0001 1,366,149 +0.00(+0.00%)
Mar 03, 2026 0.0001 0.0001 0.0001 0.0001 1,520,588 +0.00(+0.00%)
Feb 27, 2026 0.0001 0.0001 0.0001 0.0001 370,388 +0.00(+0.00%)
Feb 26, 2026 0.0001 0.0001 0.0001 0.0001 200,856 +0.00(+0.00%)
Feb 25, 2026 0.0001 0.0001 0.0001 0.0001 4,724,000 +0.00(+0.00%)
Feb 24, 2026 0.0001 0.0001 0.0001 0.0001 30,449 +0.00(+0.00%)
Feb 23, 2026 0.0001 0.0001 0.0001 0.0001 2,900 +0.00(+0.00%)
Feb 20, 2026 0.0001 0.0001 0.0001 2,434,731 +0.00(+0.00%)
Feb 19, 2026 0.0001 0.0001 0.0001 0.0001 1,075,100 +0.00(+0.00%)
Feb 17, 2026 0.0001 149 +0.00(+0.00%)
Feb 13, 2026 0.0001 0.0001 0.0001 0.0001 23,107 +0.00(+0.00%)
Feb 12, 2026 0.0001 0.0001 0.0001 0.0001 820,000 +0.00(+0.00%)
Feb 09, 2026 0.0001 0 +0.00(+0.00%)
Feb 06, 2026 0.0001 0.0001 0.0001 0.0001 48,224 +0.00(+0.00%)
Feb 05, 2026 0.0001 0.0001 0.0001 0.0001 1,611,196 +0.00(+0.00%)
Feb 04, 2026 0.0001 0.0001 0.0001 0.0001 82,472,400 +0.00(+0.00%)
Feb 03, 2026 0.0001 0.0001 0.0001 0.0001 1,094,669 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.