Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 113 | +0.00(+0.78%) |
Oct 16, 2024 | 0.1290 | 9 | +0.00(+1.10%) | |||
Oct 14, 2024 | 0.1276 | 0 | -0.01(-4.20%) | |||
Oct 11, 2024 | 0.1322 | 0.1780 | 0.1322 | 0.1332 | 720 | +0.00(+2.86%) |
Oct 10, 2024 | 0.1220 | 0.1630 | 0.1220 | 0.1295 | 12,225 | +0.00(+3.60%) |
Oct 09, 2024 | 0.1308 | 0.1650 | 0.1250 | 0.1250 | 63,175 | -0.01(-4.58%) |
Oct 08, 2024 | 0.1300 | 0.1600 | 0.1210 | 0.1310 | 4,057 | +0.00(+0.77%) |
Oct 07, 2024 | 0.1420 | 0.1420 | 0.1300 | 0.1300 | 18,302 | +0.01(+7.44%) |
Oct 04, 2024 | 0.1288 | 0.1288 | 0.1210 | 0.1210 | 4,300 | -0.02(-15.21%) |
Oct 03, 2024 | 0.1284 | 0.1427 | 0.1210 | 0.1427 | 2,732 | +0.00(+1.21%) |
Oct 02, 2024 | 0.1600 | 0.1750 | 0.1400 | 0.1410 | 29,621 | -0.00(-1.74%) |
Oct 01, 2024 | 0.1580 | 0.1650 | 0.1300 | 0.1435 | 4,403 | -0.01(-8.31%) |
Sep 30, 2024 | 0.1600 | 0.1681 | 0.1565 | 0.1565 | 1,311 | +0.01(+7.93%) |
Sep 27, 2024 | 0.1513 | 0.1513 | 0.1450 | 0.1450 | 12,026 | -0.01(-3.33%) |
Sep 26, 2024 | 0.1210 | 0.1590 | 0.1210 | 0.1500 | 79,884 | +0.00(+0.00%) |
Sep 25, 2024 | 0.1300 | 0.1600 | 0.1300 | 0.1500 | 15,110 | +0.00(+2.74%) |
Sep 24, 2024 | 0.1460 | 0.1460 | 0.1460 | 0.1460 | 827 | +0.02(+12.48%) |
Sep 20, 2024 | 0.1298 | 0 | +0.01(+6.39%) | |||
Sep 19, 2024 | 0.0960 | 0.1265 | 0.0930 | 0.1220 | 57,180 | +0.02(+17.87%) |
Sep 18, 2024 | 0.1240 | 0.1240 | 0.1000 | 0.1035 | 79,182 | -0.02(-16.53%) |
Sep 17, 2024 | 0.1010 | 0.1240 | 0.1010 | 0.1240 | 6,778 | +0.01(+12.73%) |
Sep 16, 2024 | 0.1250 | 0.1250 | 0.1000 | 0.1100 | 27,509 | +0.00(+0.00%) |
Sep 13, 2024 | 0.1175 | 0.1250 | 0.0950 | 0.1100 | 35,550 | -0.01(-12.00%) |
Sep 12, 2024 | 0.1178 | 0.1254 | 0.0975 | 0.1250 | 38,407 | +0.00(+0.00%) |
Sep 11, 2024 | 0.1250 | 0.1250 | 0.1010 | 0.1250 | 16,210 | +0.01(+13.64%) |
Sep 10, 2024 | 0.0978 | 0.1250 | 0.0900 | 0.1100 | 101,893 | +0.01(+10.00%) |
Sep 09, 2024 | 0.1077 | 0.1077 | 0.0910 | 0.1000 | 151,422 | +0.00(+0.00%) |
Sep 06, 2024 | 0.1560 | 0.1560 | 0.0820 | 0.1000 | 360,160 | -0.03(-22.48%) |
Sep 05, 2024 | 0.1849 | 0.1849 | 0.1070 | 0.1290 | 179,106 | -0.04(-24.74%) |
Sep 04, 2024 | 0.1686 | 0.1850 | 0.1450 | 0.1714 | 11,309 | +0.01(+3.94%) |
Sep 03, 2024 | 0.1890 | 0.1890 | 0.1400 | 0.1649 | 2,962 | -0.02(-8.64%) |
Aug 30, 2024 | 0.1805 | 0.1890 | 0.1548 | 0.1805 | 8,910 | -0.01(-5.00%) |
Aug 29, 2024 | 0.1450 | 0.1900 | 0.1450 | 0.1900 | 1,100 | +0.04(+27.52%) |
Aug 28, 2024 | 0.1678 | 0.2065 | 0.1230 | 0.1490 | 164,133 | -0.05(-26.49%) |
Aug 27, 2024 | 0.2040 | 0.2040 | 0.1787 | 0.2027 | 7,635 | +0.02(+13.88%) |
Aug 26, 2024 | 0.1990 | 0.2100 | 0.1780 | 0.1780 | 34,075 | -0.01(-6.46%) |
Aug 23, 2024 | 0.1800 | 0.1980 | 0.1510 | 0.1903 | 65,682 | +0.01(+2.86%) |
Aug 22, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 1,680 | -0.01(-7.04%) |
Aug 21, 2024 | 0.1825 | 0.2000 | 0.1810 | 0.1990 | 31,610 | +0.05(+32.58%) |
Aug 20, 2024 | 0.1700 | 0.2000 | 0.1501 | 0.1501 | 1,452 | -0.04(-21.00%) |
Aug 19, 2024 | 0.1680 | 0.2000 | 0.1501 | 0.1900 | 33,148 | +0.02(+13.10%) |
Aug 16, 2024 | 0.1780 | 0.2080 | 0.1510 | 0.1680 | 27,701 | -0.03(-13.31%) |
Aug 15, 2024 | 0.1891 | 0.2090 | 0.1540 | 0.1938 | 14,007 | +0.02(+8.57%) |
Aug 14, 2024 | 0.2000 | 0.2097 | 0.1540 | 0.1785 | 22,922 | -0.03(-15.00%) |
Aug 13, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 100 | +0.02(+8.70%) |
Aug 12, 2024 | 0.1808 | 0.1932 | 0.1808 | 0.1932 | 4,878 | -0.01(-3.88%) |
Aug 08, 2024 | 0.2010 | 0 | -0.01(-4.29%) | |||
Aug 07, 2024 | 0.2268 | 0.2300 | 0.2100 | 0.2100 | 125,212 | -0.01(-4.63%) |
Aug 06, 2024 | 0.2340 | 0.2399 | 0.2201 | 0.2202 | 36,000 | -0.01(-4.26%) |
Aug 05, 2024 | 0.2350 | 0.2500 | 0.2210 | 0.2300 | 159,482 | +0.00(+0.00%) |
Aug 02, 2024 | 0.2330 | 0.2350 | 0.2210 | 0.2300 | 72,630 | -0.00(-2.13%) |