Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Core Silver Corp (OP:CCOOF)

0.4500 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Mar 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 16, 2026 0.4984 0.5103 0.4500 0.4500 14,829 -0.05(-10.00%)
Mar 13, 2026 0.5127 0.5135 0.5000 0.5000 21,003 -0.01(-1.65%)
Mar 12, 2026 0.5184 0.5184 0.5084 0.5084 1,300 -0.00(-0.04%)
Mar 11, 2026 0.5097 0.5097 0.5086 0.5086 11,050 -0.01(-1.97%)
Mar 10, 2026 0.5105 0.5188 0.5000 0.5188 6,367 -0.00(-0.23%)
Mar 09, 2026 0.5870 0.5870 0.5200 0.5200 5,270 -0.03(-5.87%)
Mar 06, 2026 0.5332 0.5524 0.5200 0.5524 14,303 -0.00(-0.09%)
Mar 05, 2026 0.5747 0.5747 0.5141 0.5529 1,625 +0.01(+2.71%)
Mar 04, 2026 0.5396 0.5610 0.5150 0.5383 5,702 +0.02(+3.28%)
Mar 03, 2026 0.5500 0.5552 0.5209 0.5212 40,119 -0.02(-4.40%)
Mar 02, 2026 0.5684 0.5903 0.5400 0.5452 51,291 -0.01(-1.85%)
Feb 27, 2026 0.5814 0.5819 0.5117 0.5555 92,772 +0.01(+1.63%)
Feb 26, 2026 0.5432 0.5589 0.5168 0.5466 8,258 +0.02(+2.94%)
Feb 25, 2026 0.5457 0.5571 0.4886 0.5310 68,011 -0.00(-0.08%)
Feb 24, 2026 0.5609 0.5686 0.5284 0.5314 25,906 -0.03(-5.95%)
Feb 23, 2026 0.5720 0.5799 0.5300 0.5650 30,103 +0.02(+3.18%)
Feb 20, 2026 0.6000 0.6000 0.5476 0.5476 16,594 -0.01(-1.90%)
Feb 19, 2026 0.5682 0.6022 0.5582 0.5582 12,337 -0.03(-4.78%)
Feb 18, 2026 0.5816 0.5930 0.5816 0.5862 1,846 -0.00(-0.85%)
Feb 17, 2026 0.6000 0.6390 0.5582 0.5912 28,329 -0.05(-7.54%)
Feb 13, 2026 0.6787 0.6787 0.6223 0.6394 41,813 -0.03(-3.94%)
Feb 12, 2026 0.6000 0.6880 0.5912 0.6656 248,010 +0.08(+13.04%)
Feb 11, 2026 0.6200 0.6600 0.5619 0.5888 64,283 -0.02(-3.68%)
Feb 10, 2026 0.6540 0.6540 0.5905 0.6113 13,016 +0.01(+2.16%)
Feb 09, 2026 0.5788 0.6319 0.5747 0.5984 33,933 +0.02(+3.76%)
Feb 06, 2026 0.6070 0.6070 0.5734 0.5767 27,216 -0.00(-0.02%)
Feb 05, 2026 0.5789 0.6068 0.5768 0.5768 21,619 -0.04(-6.59%)
Feb 04, 2026 0.6076 0.6480 0.6000 0.6175 10,635 +0.01(+1.53%)
Feb 03, 2026 0.6192 0.6192 0.6000 0.6082 14,294 +0.03(+5.59%)
Feb 02, 2026 0.6391 0.6590 0.5600 0.5760 51,667 -0.06(-10.08%)
Jan 30, 2026 0.6200 0.6960 0.5900 0.6406 44,795 +0.00(+0.09%)
Jan 29, 2026 0.7100 0.7100 0.6362 0.6400 7,743 -0.01(-1.64%)
Jan 28, 2026 0.7000 0.7000 0.6448 0.6507 20,816 -0.04(-5.83%)
Jan 27, 2026 0.7000 0.7000 0.6810 0.6910 94,546 +0.02(+3.29%)
Jan 26, 2026 0.6409 0.6806 0.6409 0.6690 144,378 +0.04(+6.53%)
Jan 23, 2026 0.6220 0.6400 0.6220 0.6280 25,971 -0.00(-0.63%)
Jan 22, 2026 0.6250 0.6400 0.6200 0.6320 30,881 +0.05(+8.68%)
Jan 21, 2026 0.6113 0.6400 0.5815 0.5815 34,519 -0.01(-2.43%)
Jan 20, 2026 0.6100 0.6590 0.5900 0.5960 81,168 +0.02(+2.76%)
Jan 16, 2026 0.5810 0.5833 0.5751 0.5800 21,150 +0.01(+1.45%)
Jan 15, 2026 0.5761 0.5761 0.5600 0.5717 22,570 -0.01(-1.82%)
Jan 14, 2026 0.5188 0.5900 0.5188 0.5823 47,058 -0.00(-0.46%)
Jan 13, 2026 0.5797 0.5900 0.5675 0.5850 84,837 -0.01(-0.85%)
Jan 12, 2026 0.5900 0.6140 0.5674 0.5900 33,345 +0.01(+2.22%)
Jan 09, 2026 0.5374 0.5900 0.5374 0.5772 45,405 +0.07(+14.68%)
Jan 08, 2026 0.5462 0.5462 0.4976 0.5033 38,900 +0.01(+1.35%)
Jan 07, 2026 0.4585 0.5225 0.4585 0.4966 49,568 +0.08(+18.52%)
Jan 06, 2026 0.3988 0.4234 0.3988 0.4190 13,500 -0.00(-0.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.