Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.0031	0.0031	0.0031	0.0031	431	+0.00(+47.62%)
Apr 14, 2026	0.0021	0.0021	0.0021	0.0021	1,786	+0.00(+0.00%)
Apr 13, 2026	0.0021	0.0072	0.0021	0.0021	1,926	+0.00(+0.00%)
Apr 10, 2026	0.0021	0.0058	0.0021	0.0021	1,038	+0.00(+0.00%)
Apr 09, 2026	0.0014	0.0044	0.0013	0.0021	1,835	+0.00(+61.54%)
Apr 08, 2026	0.0002	0.0013	0.0002	0.0013	4,417	-0.00(-73.47%)
Apr 07, 2026	0.0002	0.0049	0.0002	0.0049	1,953	+0.00(+122.73%)
Apr 06, 2026	0.0022	0.0022	0.0022	0.0022	236	-0.00(-56.86%)
Apr 02, 2026	0.0050	0.0051	0.0050	0.0051	1,726	+0.01(+5000.00%)
Mar 31, 2026				0.0001	81	-0.00(-50.00%)
Mar 26, 2026				0.0002	312	+0.00(+100.00%)
Mar 24, 2026				0.0001	4	-0.00(-93.75%)
Mar 17, 2026				0.0016	24	+0.00(+700.00%)
Mar 12, 2026				0.0002	64	-0.00(-84.62%)
Mar 09, 2026				0.0013	73	-0.00(-51.85%)
Mar 02, 2026				0.0027	124	+0.00(+800.00%)
Feb 26, 2026				0.0003	72	-0.00(-72.73%)
Feb 25, 2026	0.0011	0.1775	0.0011	0.0011	527	-0.01(-90.18%)
Feb 24, 2026	0.0011	0.0112	0.0011	0.0112	1,499	+0.00(+0.00%)
Feb 20, 2026				0.0112	134	+0.01(+700.00%)
Feb 19, 2026	0.0014	0.0014	0.0014	0.0014	422	-0.00(-77.42%)
Feb 18, 2026	0.0062	0.0062	0.0062	0.0062	1,193	+0.00(+5.08%)
Feb 17, 2026	0.0059	0.0059	0.0059	0.0059	215	-0.01(-67.58%)
Feb 13, 2026	0.0182	0.0182	0.0182	0.0182	351	+0.01(+203.33%)
Feb 12, 2026	0.0060	0.0060	0.0060	0.0060	267	+0.00(+445.45%)
Feb 11, 2026	0.0011	0.0011	0.0011	0.0011	1,288	+0.00(+0.00%)
Feb 09, 2026				0.0011	121	+0.00(+0.00%)
Feb 06, 2026	0.0011	0.0011	0.0011	0.0011	616	+0.00(+10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:CLEUF)

Historical Prices

Free News Feed