Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Curaleaf Hldgs Inc (OP:CURLF)

3.480 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2026 3.263 3.490 3.260 3.480 896,105 +0.22(+6.75%)
May 04, 2026 3.370 3.431 3.220 3.260 718,974 -0.13(-3.83%)
May 01, 2026 3.350 3.540 3.280 3.390 985,845 -0.13(-3.69%)
Apr 30, 2026 3.240 3.620 3.231 3.520 1,646,852 +0.25(+7.51%)
Apr 29, 2026 3.305 3.370 3.110 3.274 1,712,349 -0.03(-0.79%)
Apr 28, 2026 3.440 3.440 3.210 3.300 780,727 -0.14(-4.07%)
Apr 27, 2026 3.300 3.440 3.150 3.440 1,152,879 +0.14(+4.24%)
Apr 24, 2026 2.960 3.340 2.915 3.300 3,860,120 +0.39(+13.40%)
Apr 23, 2026 4.080 4.100 2.850 2.910 4,355,446 -0.92(-23.96%)
Apr 22, 2026 3.010 4.040 3.010 3.827 6,451,551 +0.80(+26.30%)
Apr 21, 2026 3.030 3.140 2.980 3.030 1,369,142 -0.02(-0.66%)
Apr 20, 2026 2.720 3.140 2.704 3.050 1,533,331 +0.33(+12.13%)
Apr 17, 2026 2.627 2.750 2.610 2.720 1,141,628 +0.11(+4.21%)
Apr 16, 2026 2.546 2.660 2.510 2.610 931,542 +0.00(+0.00%)
Apr 15, 2026 2.345 2.620 2.345 2.610 591,990 +0.19(+7.90%)
Apr 14, 2026 2.400 2.480 2.380 2.419 394,685 +0.02(+0.83%)
Apr 13, 2026 2.290 2.430 2.270 2.399 467,103 +0.07(+3.14%)
Apr 10, 2026 2.390 2.480 2.298 2.326 423,928 -0.11(-4.67%)
Apr 09, 2026 2.280 2.490 2.280 2.440 579,972 +0.03(+1.24%)
Apr 08, 2026 2.337 2.440 2.300 2.410 454,187 +0.13(+5.70%)
Apr 07, 2026 2.330 2.510 2.220 2.280 641,179 -0.14(-5.79%)
Apr 06, 2026 2.310 2.450 2.310 2.420 703,573 +0.00(+0.08%)
Apr 02, 2026 2.162 2.430 2.136 2.418 933,237 +0.19(+8.43%)
Apr 01, 2026 2.170 2.240 2.090 2.230 339,215 +0.09(+4.21%)
Mar 31, 2026 1.980 2.170 1.900 2.140 612,120 +0.25(+13.23%)
Mar 30, 2026 1.950 2.140 1.860 1.890 619,564 -0.09(-4.55%)
Mar 27, 2026 2.144 2.280 1.950 1.980 795,278 -0.17(-7.91%)
Mar 26, 2026 2.270 2.300 2.140 2.150 7,441,549 -0.14(-6.11%)
Mar 25, 2026 2.350 2.360 2.260 2.290 5,671,236 +0.00(+0.20%)
Mar 24, 2026 2.267 2.300 2.230 2.285 210,893 -0.00(-0.20%)
Mar 23, 2026 2.160 2.360 2.130 2.290 462,113 +0.13(+6.02%)
Mar 20, 2026 2.300 2.340 2.100 2.160 692,701 -0.15(-6.49%)
Mar 19, 2026 2.280 2.370 2.200 2.310 818,278 +0.01(+0.43%)
Mar 18, 2026 2.290 2.340 2.250 2.300 540,972 +0.00(+0.00%)
Mar 17, 2026 2.270 2.360 2.270 2.300 810,518 +0.00(+0.00%)
Mar 16, 2026 2.330 2.400 2.270 2.300 614,937 -0.06(-2.54%)
Mar 13, 2026 2.295 2.390 2.260 2.360 2,730,299 +0.06(+2.61%)
Mar 12, 2026 2.250 2.320 2.230 2.300 168,256 -0.02(-0.86%)
Mar 11, 2026 2.220 2.325 2.220 2.320 235,565 +0.06(+2.65%)
Mar 10, 2026 2.250 2.320 2.240 2.260 795,403 +0.01(+0.44%)
Mar 09, 2026 2.320 2.340 2.210 2.250 242,599 -0.12(-5.06%)
Mar 06, 2026 2.200 2.500 2.180 2.370 1,115,643 +0.16(+7.05%)
Mar 05, 2026 2.370 2.410 2.180 2.214 438,593 -0.12(-4.98%)
Mar 04, 2026 2.284 2.360 2.250 2.330 371,760 +0.05(+2.19%)
Mar 03, 2026 2.170 2.280 2.170 2.280 455,782 +0.06(+2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.