Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 05, 2024 | 0.0269 | 0.0269 | 0.0219 | 0.0219 | 403 | -0.01(-18.89%) |
Jun 04, 2024 | 0.0273 | 0.0273 | 0.0270 | 0.0270 | 1,306 | +0.00(+12.97%) |
Jun 03, 2024 | 0.0260 | 0.0288 | 0.0200 | 0.0239 | 39,267 | -0.01(-20.33%) |
May 31, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 15,623 | +0.01(+28.21%) |
May 30, 2024 | 0.0235 | 0.0235 | 0.0200 | 0.0234 | 102,650 | +0.01(+39.29%) |
May 29, 2024 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 500 | +0.00(+0.00%) |
May 28, 2024 | 0.0165 | 0.0233 | 0.0165 | 0.0168 | 3,220 | -0.01(-41.67%) |
May 24, 2024 | 0.0173 | 0.0288 | 0.0170 | 0.0288 | 247,927 | +0.01(+74.55%) |
May 23, 2024 | 0.0165 | 0.0173 | 0.0165 | 0.0165 | 3,050 | -0.00(-17.50%) |
May 22, 2024 | 0.0165 | 0.0250 | 0.0165 | 0.0200 | 39,601 | -0.00(-11.11%) |
May 21, 2024 | 0.0165 | 0.0225 | 0.0165 | 0.0225 | 14,420 | +0.01(+36.36%) |
May 20, 2024 | 0.0196 | 0.0196 | 0.0161 | 0.0165 | 44,731 | -0.01(-31.25%) |
May 17, 2024 | 0.0213 | 0.0250 | 0.0175 | 0.0240 | 101,935 | -0.00(-4.00%) |
May 16, 2024 | 0.0210 | 0.0250 | 0.0210 | 0.0250 | 21,467 | +0.01(+25.00%) |
May 15, 2024 | 0.0297 | 0.0300 | 0.0185 | 0.0200 | 373,585 | -0.01(-40.65%) |
May 14, 2024 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 10,227 | +0.00(+0.00%) |
May 13, 2024 | 0.0374 | 0.0374 | 0.0337 | 0.0337 | 11,451 | +0.00(+8.71%) |
May 10, 2024 | 0.0335 | 0.0370 | 0.0220 | 0.0310 | 33,027 | +0.00(+3.33%) |
May 09, 2024 | 0.0220 | 0.0340 | 0.0220 | 0.0300 | 14,021 | +0.00(+13.64%) |
May 08, 2024 | 0.0271 | 0.0374 | 0.0220 | 0.0264 | 201,737 | -0.01(-23.92%) |
May 07, 2024 | 0.0271 | 0.0351 | 0.0271 | 0.0347 | 28,868 | -0.00(-6.97%) |
May 06, 2024 | 0.0327 | 0.0373 | 0.0327 | 0.0373 | 6,902 | +0.00(+3.90%) |
May 03, 2024 | 0.0300 | 0.0368 | 0.0300 | 0.0359 | 56,845 | -0.00(-4.01%) |
May 02, 2024 | 0.0350 | 0.0374 | 0.0321 | 0.0374 | 65,352 | +0.00(+8.09%) |
May 01, 2024 | 0.0317 | 0.0349 | 0.0317 | 0.0346 | 225,783 | -0.00(-2.26%) |
Apr 30, 2024 | 0.0318 | 0.0370 | 0.0289 | 0.0354 | 92,862 | -0.00(-1.67%) |
Apr 29, 2024 | 0.0506 | 0.0531 | 0.0282 | 0.0360 | 498,127 | -0.02(-34.55%) |
Apr 26, 2024 | 0.0567 | 0.0571 | 0.0550 | 0.0550 | 900 | -0.00(-5.34%) |
Apr 25, 2024 | 0.0601 | 0.0601 | 0.0581 | 0.0581 | 9,422 | -0.00(-3.97%) |
Apr 24, 2024 | 0.0606 | 0.0606 | 0.0605 | 0.0605 | 20,500 | +0.00(+0.83%) |
Apr 23, 2024 | 0.0610 | 0.0614 | 0.0580 | 0.0600 | 88,311 | -0.00(-4.15%) |
Apr 22, 2024 | 0.0579 | 0.0626 | 0.0550 | 0.0626 | 13,710 | +0.00(+8.30%) |
Apr 19, 2024 | 0.0605 | 0.0610 | 0.0578 | 0.0578 | 6,128 | -0.00(-3.83%) |
Apr 18, 2024 | 0.0600 | 0.0622 | 0.0600 | 0.0601 | 5,256 | -0.00(-0.50%) |
Apr 17, 2024 | 0.0647 | 0.0647 | 0.0568 | 0.0604 | 4,693 | +0.00(+7.28%) |
Apr 16, 2024 | 0.0583 | 0.0583 | 0.0563 | 0.0563 | 70,803 | -0.00(-8.16%) |
Apr 15, 2024 | 0.0608 | 0.0622 | 0.0600 | 0.0613 | 6,571 | -0.00(-2.70%) |
Apr 12, 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 470 | -0.00(-2.48%) |
Apr 11, 2024 | 0.0632 | 0.0647 | 0.0617 | 0.0646 | 44,069 | -0.00(-0.15%) |
Apr 10, 2024 | 0.0671 | 0.0671 | 0.0647 | 0.0647 | 6,020 | +0.00(+3.35%) |
Apr 09, 2024 | 0.0683 | 0.0683 | 0.0600 | 0.0626 | 5,322 | -0.00(-6.85%) |
Apr 08, 2024 | 0.0621 | 0.0672 | 0.0621 | 0.0672 | 13,150 | +0.00(+5.33%) |
Apr 05, 2024 | 0.0603 | 0.0641 | 0.0603 | 0.0638 | 14,758 | +0.00(+0.31%) |
Apr 03, 2024 | 0.0636 | 3,183 | -0.00(-2.60%) | |||
Apr 02, 2024 | 0.0653 | 0.0653 | 0.0650 | 0.0653 | 2,200 | -0.00(-1.80%) |