Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:DRYGF)

0.2502 +0.0103 (+4.29%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.2500 0.2502 0.2430 0.2502 24,115 +0.01(+4.29%)
Apr 30, 2026 0.2437 0.2451 0.2388 0.2399 30,981 +0.00(+0.38%)
Apr 29, 2026 0.2410 0.2500 0.2355 0.2390 123,767 -0.01(-2.41%)
Apr 28, 2026 0.2320 0.2449 0.2250 0.2449 110,459 +0.01(+2.25%)
Apr 27, 2026 0.2254 0.2469 0.2251 0.2395 256,819 +0.02(+6.87%)
Apr 24, 2026 0.2234 0.2307 0.2234 0.2241 65,924 +0.00(+0.72%)
Apr 23, 2026 0.2230 0.2389 0.2220 0.2225 67,064 -0.01(-2.97%)
Apr 22, 2026 0.2287 0.2403 0.2270 0.2293 299,011 -0.00(-0.09%)
Apr 21, 2026 0.2348 0.2499 0.2255 0.2295 322,113 -0.01(-4.06%)
Apr 20, 2026 0.2413 0.2498 0.2296 0.2392 229,610 +0.00(+0.00%)
Apr 17, 2026 0.2500 0.2584 0.2323 0.2392 545,307 -0.01(-2.92%)
Apr 16, 2026 0.2660 0.2660 0.2444 0.2464 92,877 +0.00(+1.27%)
Apr 15, 2026 0.2467 0.2467 0.2392 0.2433 109,573 -0.01(-3.11%)
Apr 14, 2026 0.2530 0.2638 0.2500 0.2511 150,126 +0.00(+0.44%)
Apr 13, 2026 0.2520 0.2545 0.2400 0.2500 118,229 +0.01(+4.17%)
Apr 10, 2026 0.2450 0.2548 0.2324 0.2400 77,789 -0.00(-1.03%)
Apr 09, 2026 0.2500 0.2500 0.2374 0.2425 170,001 +0.00(+0.33%)
Apr 08, 2026 0.2563 0.2710 0.2366 0.2417 505,668 +0.00(+0.17%)
Apr 07, 2026 0.2444 0.2444 0.2361 0.2413 69,921 -0.01(-2.51%)
Apr 06, 2026 0.2542 0.2542 0.2270 0.2475 348,988 +0.02(+7.61%)
Apr 02, 2026 0.2370 0.2517 0.2095 0.2300 306,294 +0.01(+2.77%)
Apr 01, 2026 0.2200 0.2360 0.2180 0.2238 259,634 +0.00(+1.73%)
Mar 31, 2026 0.2075 0.2200 0.2003 0.2200 238,030 +0.02(+7.32%)
Mar 30, 2026 0.2280 0.2280 0.2050 0.2050 111,110 -0.00(-1.63%)
Mar 27, 2026 0.2060 0.2162 0.2020 0.2084 127,403 +0.00(+0.19%)
Mar 26, 2026 0.2040 0.2288 0.2040 0.2080 91,850 -0.02(-7.02%)
Mar 25, 2026 0.2103 0.2237 0.2088 0.2237 139,738 +0.02(+7.81%)
Mar 24, 2026 0.2097 0.2123 0.2001 0.2075 196,813 +0.00(+1.47%)
Mar 23, 2026 0.2200 0.2260 0.1944 0.2045 192,152 -0.00(-0.29%)
Mar 20, 2026 0.2269 0.2269 0.2000 0.2051 426,560 -0.01(-6.30%)
Mar 19, 2026 0.2200 0.2200 0.2067 0.2189 832,899 -0.01(-2.67%)
Mar 18, 2026 0.2340 0.2436 0.2248 0.2249 359,850 -0.01(-6.02%)
Mar 17, 2026 0.2500 0.2505 0.2393 0.2393 179,798 +0.00(+1.40%)
Mar 16, 2026 0.2428 0.2549 0.2330 0.2360 336,059 -0.01(-2.88%)
Mar 13, 2026 0.2500 0.2517 0.2400 0.2430 296,190 -0.01(-4.59%)
Mar 12, 2026 0.2640 0.2800 0.2500 0.2547 210,200 -0.01(-3.49%)
Mar 11, 2026 0.2820 0.2820 0.2593 0.2639 150,368 -0.01(-3.83%)
Mar 10, 2026 0.2647 0.2810 0.2586 0.2744 159,708 +0.02(+5.95%)
Mar 09, 2026 0.2700 0.2725 0.2470 0.2590 273,199 -0.01(-4.00%)
Mar 06, 2026 0.2708 0.2800 0.2680 0.2698 304,544 -0.00(-0.81%)
Mar 05, 2026 0.2880 0.2912 0.2644 0.2720 233,142 -0.01(-4.90%)
Mar 04, 2026 0.2940 0.3130 0.2840 0.2860 81,206 -0.01(-2.72%)
Mar 03, 2026 0.2830 0.3130 0.2820 0.2940 113,067 -0.01(-4.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.