Endeavor Bancorp (OP:EDVR)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 16.99 | 16.99 | 16.77 | 16.77 | 2,466 | +0.04(+0.24%) |
| Apr 24, 2026 | 16.73 | 3 | -0.04(-0.21%) | |||
| Apr 21, 2026 | 16.77 | 0 | -0.18(-1.09%) | |||
| Apr 16, 2026 | 16.95 | 0 | +0.10(+0.59%) | |||
| Apr 15, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 100 | +0.15(+0.90%) |
| Apr 01, 2026 | 16.70 | 0 | +0.35(+2.14%) | |||
| Mar 26, 2026 | 16.35 | 36 | -0.15(-0.91%) | |||
| Mar 25, 2026 | 16.30 | 16.50 | 16.30 | 16.50 | 550 | +0.06(+0.35%) |
| Mar 24, 2026 | 16.41 | 16.45 | 16.30 | 16.44 | 400 | -0.06(-0.35%) |
| Mar 23, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 1,561 | -0.20(-1.20%) |
| Mar 20, 2026 | 16.50 | 16.70 | 16.50 | 16.70 | 600 | -0.30(-1.76%) |
| Mar 17, 2026 | 17.00 | 0 | +0.00(+0.00%) | |||
| Mar 12, 2026 | 17.00 | 10 | -0.02(-0.14%) | |||
| Mar 09, 2026 | 17.02 | 0 | +0.02(+0.14%) | |||
| Mar 05, 2026 | 17.00 | 0 | +0.00(+0.00%) | |||
| Mar 04, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 300 | +0.00(+0.00%) |
| Feb 27, 2026 | 17.00 | 0 | +0.13(+0.77%) | |||
| Feb 24, 2026 | 16.87 | 0 | -0.13(-0.76%) | |||
| Feb 23, 2026 | 16.75 | 17.00 | 16.45 | 17.00 | 4,321 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
