Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 0.0030 | 0 | -0.01(-70.00%) | |||
Jul 23, 2024 | 0.0130 | 0.0130 | 0.0030 | 0.0100 | 11,000 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | -0.00(-33.33%) |
Jul 18, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
Jul 16, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jul 10, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jul 09, 2024 | 0.0122 | 0.0122 | 0.0100 | 0.0100 | 2,700 | -0.00(-33.33%) |
Jul 03, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 28, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,000 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 25,000 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 27,000 | -0.01(-33.33%) |
Jun 24, 2024 | 0.0150 | 0.0225 | 0.0150 | 0.0225 | 1,252 | +0.00(+12.50%) |
Jun 20, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Jun 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,600 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0150 | 10 | +0.00(+0.00%) | |||
Jun 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 500 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 07, 2024 | 0.0151 | 0.0151 | 0.0150 | 0.0150 | 1,600 | +0.00(+2.74%) |
Jun 06, 2024 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 2,100 | -0.01(-27.00%) |
Jun 05, 2024 | 0.0120 | 0.0290 | 0.0120 | 0.0200 | 111,358 | +0.01(+33.33%) |
Jun 03, 2024 | 0.0150 | 1 | +0.00(+0.00%) | |||
May 31, 2024 | 0.0150 | 0.0320 | 0.0150 | 0.0150 | 61,120 | +0.00(+0.00%) |
May 29, 2024 | 0.0150 | 1,000 | +0.00(+0.00%) | |||
May 28, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 25,000 | +0.00(+25.00%) |
May 24, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 100 | -0.02(-63.64%) |
May 23, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 500 | +0.02(+175.00%) |
May 22, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 15,742 | -0.02(-65.71%) |
May 21, 2024 | 0.0215 | 0.0370 | 0.0120 | 0.0350 | 14,100 | +0.00(+2.94%) |
May 20, 2024 | 0.0334 | 0.0340 | 0.0200 | 0.0340 | 57,088 | +0.01(+70.00%) |
May 17, 2024 | 0.0194 | 0.0200 | 0.0160 | 0.0200 | 128,560 | +0.01(+66.67%) |
May 15, 2024 | 0.0120 | 0 | -0.00(-14.29%) | |||
May 14, 2024 | 0.0200 | 0.0200 | 0.0114 | 0.0140 | 22,700 | -0.01(-30.00%) |
May 13, 2024 | 0.0114 | 0.0200 | 0.0114 | 0.0200 | 6,020 | +0.00(+0.00%) |