Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Emerita Resources Corp (OP:EMOTF)

0.2700 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.2700 0.2726 0.2692 0.2700 37,180 +0.01(+2.90%)
Apr 29, 2026 0.2600 0.2683 0.2589 0.2624 137,650 +0.01(+2.74%)
Apr 28, 2026 0.2664 0.2664 0.2554 0.2554 30,285 -0.02(-5.72%)
Apr 27, 2026 0.2678 0.3000 0.2678 0.2709 55,400 -0.00(-0.66%)
Apr 24, 2026 0.2690 0.2790 0.2690 0.2727 111,058 +0.00(+1.00%)
Apr 23, 2026 0.2761 0.2761 0.2677 0.2700 81,000 -0.01(-2.56%)
Apr 22, 2026 0.2804 0.2804 0.2771 0.2771 86,000 +0.00(+0.69%)
Apr 21, 2026 0.3094 0.3142 0.2752 0.2752 50,475 -0.01(-4.68%)
Apr 20, 2026 0.2561 0.2900 0.2532 0.2887 133,296 +0.04(+17.84%)
Apr 17, 2026 0.2587 0.2627 0.2428 0.2450 43,543 -0.02(-6.70%)
Apr 16, 2026 0.2723 0.2723 0.2584 0.2626 5,451 +0.01(+2.98%)
Apr 15, 2026 0.2624 0.2635 0.2500 0.2550 48,553 +0.01(+3.11%)
Apr 14, 2026 0.2268 0.2473 0.2268 0.2473 89,925 +0.01(+5.41%)
Apr 13, 2026 0.1850 0.2450 0.1850 0.2346 163,927 +0.05(+27.85%)
Apr 10, 2026 0.2550 0.2550 0.1670 0.1835 1,033,544 -0.11(-36.57%)
Apr 09, 2026 0.3037 0.3037 0.2800 0.2893 107,916 -0.01(-1.93%)
Apr 08, 2026 0.3030 0.3100 0.2931 0.2950 235,460 +0.00(+1.13%)
Apr 07, 2026 0.2976 0.2976 0.2917 0.2917 29,100 -0.01(-2.02%)
Apr 06, 2026 0.3007 0.3007 0.2969 0.2977 5,330 -0.00(-0.60%)
Apr 02, 2026 0.2995 0.2995 0.2995 0.2995 8,000 -0.01(-4.10%)
Apr 01, 2026 0.3090 0.3216 0.3067 0.3123 26,740 +0.01(+4.31%)
Mar 31, 2026 0.2970 0.3025 0.2920 0.2994 200,783 +0.00(+0.23%)
Mar 30, 2026 0.2800 0.3012 0.2800 0.2987 67,225 -0.00(-1.39%)
Mar 27, 2026 0.2851 0.3050 0.2842 0.3029 105,586 +0.01(+4.45%)
Mar 26, 2026 0.2900 0.2988 0.2873 0.2900 285,913 -0.01(-2.65%)
Mar 25, 2026 0.3095 0.3097 0.2979 0.2979 23,322 -0.01(-2.96%)
Mar 24, 2026 0.3055 0.3070 0.3020 0.3070 35,111 -0.01(-2.35%)
Mar 23, 2026 0.3144 0.3144 0.3016 0.3144 25,216 +0.01(+3.15%)
Mar 20, 2026 0.2980 0.3100 0.2910 0.3048 77,737 -0.00(-0.29%)
Mar 19, 2026 0.3000 0.3078 0.2900 0.3057 58,330 -0.01(-3.32%)
Mar 18, 2026 0.3100 0.3200 0.3100 0.3162 39,905 -0.01(-1.80%)
Mar 17, 2026 0.3359 0.3400 0.3150 0.3220 145,080 +0.00(+0.00%)
Mar 16, 2026 0.3428 0.3428 0.3170 0.3220 358,512 -0.02(-5.29%)
Mar 13, 2026 0.3455 0.3538 0.3348 0.3400 260,082 -0.02(-4.55%)
Mar 12, 2026 0.3610 0.3650 0.3528 0.3562 160,117 +0.00(+0.00%)
Mar 11, 2026 0.3550 0.3630 0.3410 0.3562 234,128 +0.01(+1.77%)
Mar 10, 2026 0.3499 0.3545 0.3499 0.3500 114,300 +0.00(+0.00%)
Mar 09, 2026 0.3380 0.3500 0.3252 0.3500 130,254 +0.01(+2.94%)
Mar 06, 2026 0.3335 0.3507 0.3335 0.3400 131,887 -0.00(-0.21%)
Mar 05, 2026 0.3401 0.3475 0.3374 0.3407 47,578 -0.01(-4.19%)
Mar 04, 2026 0.3599 0.3599 0.3521 0.3556 35,531 +0.02(+4.59%)
Mar 03, 2026 0.3427 0.3427 0.3400 0.3400 22,646 -0.02(-5.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.