Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Forsys Metals Corp (OP:FOSYF)

0.3030 -0.0120 (-3.81%)
Streaming Delayed Price Updated: 3:55 PM EST, Jan 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2026 0.3118 0.3137 0.3006 0.3030 117,768 -0.01(-3.81%)
Jan 14, 2026 0.2953 0.3150 0.2900 0.3150 76,060 +0.01(+2.57%)
Jan 13, 2026 0.3017 0.3131 0.2980 0.3071 78,040 -0.01(-3.85%)
Jan 12, 2026 0.2955 0.3260 0.2900 0.3194 200,407 +0.03(+10.63%)
Jan 09, 2026 0.2925 0.2930 0.2796 0.2887 166,881 +0.01(+2.92%)
Jan 08, 2026 0.2890 0.2929 0.2758 0.2805 186,941 +0.01(+3.62%)
Jan 07, 2026 0.2700 0.2707 0.2596 0.2707 35,238 +0.00(+0.26%)
Jan 06, 2026 0.2540 0.2700 0.2358 0.2700 374,138 +0.05(+22.73%)
Jan 05, 2026 0.2267 0.2353 0.2200 0.2200 190,942 -0.01(-2.22%)
Jan 02, 2026 0.2142 0.2271 0.2136 0.2250 121,655 +0.01(+5.63%)
Dec 31, 2025 0.2250 0.2250 0.2119 0.2130 78,401 -0.00(-1.57%)
Dec 30, 2025 0.2196 0.2267 0.2150 0.2164 75,612 -0.00(-1.46%)
Dec 29, 2025 0.2280 0.2300 0.2187 0.2196 62,700 -0.01(-2.83%)
Dec 26, 2025 0.2370 0.2484 0.2200 0.2260 93,804 -0.01(-3.09%)
Dec 24, 2025 0.2306 0.2400 0.2306 0.2332 46,197 +0.00(+1.22%)
Dec 23, 2025 0.2407 0.2407 0.2289 0.2304 102,774 +0.00(+0.17%)
Dec 22, 2025 0.2297 0.2310 0.2210 0.2300 221,639 +0.00(+1.14%)
Dec 19, 2025 0.2100 0.2400 0.2050 0.2274 169,727 +0.03(+14.85%)
Dec 18, 2025 0.2010 0.2010 0.1980 0.1980 42,425 +0.00(+0.87%)
Dec 17, 2025 0.1999 0.2021 0.1883 0.1963 238,510 +0.00(+0.20%)
Dec 16, 2025 0.2030 0.2030 0.1959 0.1959 110,250 -0.01(-4.76%)
Dec 15, 2025 0.2144 0.2170 0.2031 0.2057 208,995 -0.01(-4.33%)
Dec 12, 2025 0.2192 0.2231 0.2092 0.2150 85,755 -0.00(-2.18%)
Dec 11, 2025 0.2100 0.2221 0.2100 0.2198 21,364 +0.00(+0.09%)
Dec 10, 2025 0.2196 0.2330 0.2196 0.2196 10,205 -0.01(-2.66%)
Dec 09, 2025 0.2233 0.2300 0.2233 0.2256 50,827 +0.01(+6.92%)
Dec 08, 2025 0.2149 0.2258 0.2110 0.2110 33,560 -0.02(-7.50%)
Dec 05, 2025 0.2300 0.2390 0.2259 0.2281 80,175 -0.01(-5.90%)
Dec 04, 2025 0.2207 0.2440 0.2207 0.2424 119,243 +0.03(+12.22%)
Dec 03, 2025 0.2261 0.2296 0.2160 0.2160 153,908 +0.00(+0.00%)
Dec 02, 2025 0.2120 0.2243 0.2100 0.2160 76,051 +0.01(+3.85%)
Dec 01, 2025 0.2080 0.2134 0.2080 0.2080 102,650 -0.00(-0.86%)
Nov 28, 2025 0.2045 0.2098 0.2045 0.2098 108,700 +0.01(+7.59%)
Nov 26, 2025 0.1961 0.2000 0.1882 0.1950 344,208 +0.00(+0.67%)
Nov 25, 2025 0.1937 0.1937 0.1937 0.1937 29,128 +0.00(+1.95%)
Nov 24, 2025 0.1960 0.2000 0.1900 0.1900 55,528 -0.01(-3.06%)
Nov 21, 2025 0.2000 0.2000 0.1928 0.1960 66,043 -0.00(-1.06%)
Nov 20, 2025 0.2020 0.2033 0.1971 0.1981 390,560 -0.00(-1.69%)
Nov 19, 2025 0.1909 0.2015 0.1909 0.2015 36,700 -0.00(-1.90%)
Nov 18, 2025 0.2000 0.2054 0.2000 0.2054 31,053 +0.01(+2.60%)
Nov 17, 2025 0.2062 0.2062 0.2002 0.2002 12,925 -0.02(-8.54%)
Nov 14, 2025 0.2161 0.2189 0.2120 0.2189 31,000 +0.01(+2.77%)
Nov 13, 2025 0.2160 0.2184 0.2130 0.2130 83,825 -0.01(-3.27%)
Nov 12, 2025 0.2346 0.2346 0.2202 0.2202 33,799 -0.03(-11.92%)
Nov 11, 2025 0.2484 0.2510 0.2422 0.2500 34,025 -0.01(-3.88%)
Nov 10, 2025 0.2497 0.2601 0.2487 0.2601 15,073 +0.02(+8.33%)
Nov 07, 2025 0.2264 0.2401 0.2264 0.2401 38,828 +0.02(+10.39%)
Nov 06, 2025 0.2265 0.2265 0.2119 0.2175 57,670 -0.02(-7.29%)
Nov 05, 2025 0.2402 0.2402 0.2300 0.2346 15,320 -0.01(-4.67%)
Nov 04, 2025 0.2332 0.2461 0.2290 0.2461 263,590 -0.00(-1.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.