Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FTZFF)

0.3027 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.3027 0.3102 0.3037 0.3027 120,800 -0.00(-0.95%)
Apr 29, 2026 0.3056 0.3146 0.3056 0.3056 190,287 +0.01(+3.91%)
Apr 28, 2026 0.2985 0.2985 0.2941 0.2941 40,362 +0.00(+0.20%)
Apr 27, 2026 0.2925 0.3046 0.2925 0.2935 196,879 -0.00(-0.84%)
Apr 24, 2026 0.3057 0.3077 0.2800 0.2960 254,540 -0.01(-3.74%)
Apr 23, 2026 0.3092 0.3092 0.3075 0.3075 44,367 -0.03(-8.45%)
Apr 22, 2026 0.3040 0.3359 0.3040 0.3359 35,500 +0.03(+9.09%)
Apr 20, 2026 0.3079 0 -0.02(-5.55%)
Apr 17, 2026 0.3270 0.3270 0.3260 0.3260 13,500 +0.01(+2.26%)
Apr 16, 2026 0.3190 0.3230 0.3188 0.3188 25,540 -0.01(-4.47%)
Apr 15, 2026 0.3054 0.3337 0.3049 0.3337 63,500 +0.04(+12.06%)
Apr 14, 2026 0.2944 0.2978 0.2851 0.2978 9,000 +0.02(+5.75%)
Apr 13, 2026 0.2900 0.2900 0.2789 0.2816 31,000 -0.01(-2.90%)
Apr 10, 2026 0.2900 0.2900 0.2900 0.2900 5,000 +0.01(+2.51%)
Apr 09, 2026 0.2800 0.2829 0.2800 0.2829 3,500 +0.01(+5.05%)
Apr 08, 2026 0.2900 0.2931 0.2693 0.2693 67,500 -0.02(-7.14%)
Apr 07, 2026 0.2966 0.2966 0.2900 0.2900 22,022 -0.00(-0.92%)
Apr 06, 2026 0.3046 0.3127 0.2927 0.2927 32,000 -0.01(-1.94%)
Apr 02, 2026 0.2985 0.2985 0.2985 0.2985 28,298 -0.01(-3.71%)
Apr 01, 2026 0.3100 0.3139 0.3000 0.3100 155,700 +0.03(+10.24%)
Mar 31, 2026 0.2850 0.2900 0.2812 0.2812 9,900 +0.01(+5.12%)
Mar 30, 2026 0.2750 0.2750 0.2675 0.2675 71,200 -0.02(-6.92%)
Mar 27, 2026 0.2874 0.2874 0.2807 0.2874 6,000 -0.00(-0.90%)
Mar 26, 2026 0.2940 0.3000 0.2744 0.2900 203,781 -0.00(-1.19%)
Mar 25, 2026 0.3000 0.3064 0.2935 0.2935 138,000 -0.01(-3.58%)
Mar 24, 2026 0.2891 0.3044 0.2578 0.3044 140,047 +0.02(+8.02%)
Mar 23, 2026 0.2966 0.3030 0.2768 0.2818 61,250 -0.01(-2.83%)
Mar 20, 2026 0.2900 0.2900 0.2900 0.2900 5,500 +0.00(+1.72%)
Mar 19, 2026 0.2851 0.2851 0.2851 0.2851 88,999 -0.04(-11.13%)
Mar 18, 2026 0.3169 0.3208 0.3050 0.3208 7,200 +0.00(+0.06%)
Mar 17, 2026 0.3050 0.3293 0.3000 0.3206 14,430 +0.02(+5.11%)
Mar 16, 2026 0.2902 0.3100 0.2902 0.3050 32,200 +0.03(+9.16%)
Mar 13, 2026 0.3370 0.3375 0.2700 0.2794 96,454 -0.04(-11.16%)
Mar 12, 2026 0.3450 0.3450 0.3145 0.3145 64,562 -0.04(-10.14%)
Mar 11, 2026 0.3500 0.3500 0.3500 0.3500 3,000 -0.02(-4.94%)
Mar 10, 2026 0.3600 0.3682 0.3510 0.3682 18,804 +0.02(+4.63%)
Mar 09, 2026 0.3475 0.3600 0.3475 0.3519 13,100 -0.01(-2.25%)
Mar 06, 2026 0.3600 0.3600 0.3600 0.3600 3,510 -0.00(-0.28%)
Mar 05, 2026 0.3700 0.3700 0.3450 0.3610 39,785 -0.00(-1.10%)
Mar 04, 2026 0.3784 0.3900 0.3650 0.3650 33,975 +0.02(+4.29%)
Mar 03, 2026 0.3656 0.3760 0.3450 0.3500 65,202 -0.02(-5.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.