Subaru Corporation Ord (OP:FUJHF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 16.25 | 16.60 | 16.25 | 16.60 | 1,919 | +0.10(+0.61%) |
| Mar 16, 2026 | 16.40 | 16.75 | 16.40 | 16.50 | 1,518 | -0.05(-0.30%) |
| Mar 13, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 1,408 | -0.93(-5.29%) |
| Mar 12, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 241 | +0.48(+2.79%) |
| Mar 11, 2026 | 17.44 | 17.44 | 17.00 | 17.00 | 412 | +0.00(+0.00%) |
| Mar 10, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 165 | -1.60(-8.60%) |
| Mar 09, 2026 | 18.60 | 18.60 | 16.55 | 18.60 | 1,241 | +1.37(+7.95%) |
| Mar 06, 2026 | 16.90 | 17.23 | 16.90 | 17.23 | 1,721 | +0.23(+1.35%) |
| Mar 05, 2026 | 17.60 | 18.70 | 17.00 | 17.00 | 837 | -0.43(-2.49%) |
| Mar 04, 2026 | 16.44 | 17.50 | 16.44 | 17.43 | 2,076 | +0.87(+5.27%) |
| Mar 03, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 1,440 | -2.90(-14.90%) |
| Mar 02, 2026 | 16.70 | 19.46 | 16.70 | 19.46 | 2,961 | -0.28(-1.42%) |
| Feb 27, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 270 | -0.05(-0.24%) |
| Feb 25, 2026 | 19.79 | 14 | +2.04(+11.48%) | |||
| Feb 20, 2026 | 17.75 | 9 | -4.25(-19.32%) | |||
| Feb 13, 2026 | 22.00 | 50 | -0.25(-1.12%) | |||
| Feb 12, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 214 | -0.15(-0.67%) |
| Feb 11, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 600 | +0.59(+2.69%) |
| Feb 06, 2026 | 21.81 | 67 | +2.31(+11.86%) | |||
| Jan 30, 2026 | 24.40 | 24.40 | 24.40 | 19.50 | 297 | -2.50(-11.36%) |
| Jan 29, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 2,627 | -0.66(-2.91%) |
| Jan 28, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 206 | +2.51(+12.46%) |
| Jan 26, 2026 | 20.15 | 0 | -3.01(-13.00%) | |||
| Jan 22, 2026 | 23.16 | 0 | +2.06(+9.76%) | |||
| Jan 21, 2026 | 20.80 | 21.10 | 20.05 | 21.10 | 1,105 | -2.10(-9.05%) |
| Jan 16, 2026 | 23.20 | 25 | +0.00(+0.00%) | |||
| Jan 15, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 300 | +0.00(+0.00%) |
| Jan 14, 2026 | 23.20 | 23.20 | 22.10 | 23.20 | 265 | +1.10(+4.98%) |
| Jan 13, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 646 | +0.76(+3.57%) |
| Jan 07, 2026 | 21.34 | 50 | -0.13(-0.61%) | |||
| Jan 06, 2026 | 22.50 | 22.50 | 21.47 | 21.47 | 2,338 | -1.03(-4.58%) |
| Jan 05, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 117 | +0.25(+1.12%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
