Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 9.938 | 9.938 | 9.938 | 9.938 | 560 | +0.61(+6.59%) |
Oct 16, 2024 | 9.154 | 9.336 | 9.154 | 9.324 | 2,138 | -0.22(-2.26%) |
Oct 14, 2024 | 9.540 | 16 | -0.26(-2.65%) | |||
Oct 11, 2024 | 10.47 | 10.47 | 9.800 | 9.800 | 30,976 | +0.00(+0.04%) |
Oct 09, 2024 | 9.796 | 10 | +0.02(+0.18%) | |||
Oct 08, 2024 | 10.31 | 10.53 | 9.778 | 9.778 | 2,209 | +0.03(+0.29%) |
Oct 04, 2024 | 9.750 | 53 | -0.04(-0.45%) | |||
Oct 03, 2024 | 9.794 | 9.794 | 9.768 | 9.794 | 1,075 | -0.49(-4.80%) |
Oct 02, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 6,765 | -0.31(-2.89%) |
Oct 01, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 2,921 | +0.02(+0.23%) |
Sep 30, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 586 | -0.28(-2.56%) |
Sep 27, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 453 | +0.55(+5.32%) |
Sep 26, 2024 | 10.20 | 10.30 | 10.00 | 10.30 | 3,915 | +0.46(+4.73%) |
Sep 25, 2024 | 10.15 | 10.15 | 9.800 | 9.835 | 2,368 | -0.28(-2.80%) |
Sep 23, 2024 | 10.12 | 22 | +0.02(+0.22%) | |||
Sep 20, 2024 | 10.04 | 10.10 | 9.782 | 10.10 | 1,104 | -0.17(-1.68%) |
Sep 19, 2024 | 10.18 | 10.27 | 10.18 | 10.27 | 478 | +0.71(+7.41%) |
Sep 18, 2024 | 9.560 | 9.560 | 9.560 | 9.560 | 356 | +0.21(+2.29%) |
Sep 16, 2024 | 9.346 | 0 | -0.51(-5.16%) | |||
Sep 13, 2024 | 9.826 | 9.866 | 9.789 | 9.854 | 107,583 | +0.50(+5.40%) |
Sep 12, 2024 | 9.544 | 9.544 | 9.128 | 9.349 | 2,711 | +0.61(+6.99%) |
Sep 09, 2024 | 8.738 | 0 | +0.06(+0.71%) | |||
Sep 06, 2024 | 8.617 | 8.676 | 8.605 | 8.676 | 195,759 | -0.18(-2.01%) |
Sep 05, 2024 | 8.820 | 8.876 | 8.546 | 8.854 | 1,292 | +0.47(+5.58%) |
Sep 04, 2024 | 8.386 | 8.386 | 8.386 | 8.386 | 247 | -0.22(-2.53%) |
Sep 03, 2024 | 8.120 | 8.622 | 8.120 | 8.604 | 5,496 | -0.08(-0.88%) |
Aug 30, 2024 | 8.618 | 8.680 | 8.618 | 8.680 | 14,639 | -0.01(-0.14%) |
Aug 29, 2024 | 8.464 | 8.730 | 8.464 | 8.692 | 20,346 | +0.51(+6.23%) |
Aug 28, 2024 | 8.178 | 8.584 | 8.178 | 8.182 | 830 | -0.59(-6.75%) |
Aug 27, 2024 | 8.774 | 8.774 | 8.774 | 8.774 | 239 | +0.53(+6.43%) |
Aug 26, 2024 | 8.802 | 8.826 | 8.244 | 8.244 | 712 | +0.13(+1.65%) |
Aug 23, 2024 | 8.158 | 8.158 | 8.110 | 8.110 | 990 | -0.75(-8.47%) |
Aug 22, 2024 | 8.652 | 8.860 | 8.652 | 8.860 | 10,465 | +0.66(+8.05%) |
Aug 20, 2024 | 8.200 | 98 | -0.32(-3.73%) | |||
Aug 19, 2024 | 8.240 | 8.518 | 8.240 | 8.518 | 1,629 | +0.42(+5.16%) |
Aug 16, 2024 | 8.080 | 8.100 | 8.080 | 8.100 | 1,000 | +0.10(+1.25%) |
Aug 15, 2024 | 7.950 | 8.120 | 7.950 | 8.000 | 12,101 | +0.27(+3.44%) |
Aug 14, 2024 | 7.850 | 7.850 | 7.734 | 7.734 | 1,451 | +0.23(+3.12%) |
Aug 13, 2024 | 7.444 | 7.680 | 7.444 | 7.500 | 20,934 | +0.08(+1.13%) |
Aug 12, 2024 | 7.416 | 7.416 | 7.134 | 7.416 | 1,284 | +0.27(+3.85%) |
Aug 09, 2024 | 7.264 | 7.264 | 7.006 | 7.141 | 80,431 | +0.26(+3.80%) |
Aug 08, 2024 | 7.419 | 7.419 | 6.880 | 6.880 | 1,372 | +0.03(+0.44%) |
Aug 07, 2024 | 6.668 | 6.850 | 6.668 | 6.850 | 1,818 | +0.12(+1.78%) |
Aug 06, 2024 | 6.683 | 6.730 | 6.683 | 6.730 | 10,086 | +0.43(+6.83%) |
Aug 05, 2024 | 6.308 | 6.404 | 6.160 | 6.300 | 1,951 | -0.58(-8.40%) |
Aug 02, 2024 | 6.878 | 7.030 | 6.878 | 6.878 | 1,315 | -0.64(-8.54%) |