Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	0.4960	0.5236	0.4802	0.4895	499,030	-0.00(-0.99%)
Mar 26, 2026	0.4140	0.5300	0.4140	0.4944	1,458,058	+0.06(+13.92%)
Mar 25, 2026	0.4365	0.4498	0.4270	0.4340	608,620	-0.00(-0.46%)
Mar 24, 2026	0.4276	0.4400	0.4190	0.4360	284,752	+0.02(+3.81%)
Mar 23, 2026	0.4179	0.4424	0.4100	0.4200	163,136	+0.00(+0.50%)
Mar 20, 2026	0.4262	0.4308	0.4067	0.4179	370,124	-0.01(-2.54%)
Mar 19, 2026	0.4364	0.4531	0.4252	0.4288	741,380	-0.04(-8.10%)
Mar 18, 2026	0.4718	0.4800	0.4547	0.4666	185,052	-0.02(-3.65%)
Mar 17, 2026	0.4904	0.4944	0.4666	0.4843	126,705	+0.01(+1.77%)
Mar 16, 2026	0.4800	0.5180	0.4631	0.4759	386,831	-0.02(-4.67%)
Mar 13, 2026	0.5350	0.5350	0.4949	0.4992	374,165	-0.04(-6.69%)
Mar 12, 2026	0.5510	0.5600	0.5350	0.5350	203,109	-0.03(-6.14%)
Mar 11, 2026	0.5608	0.5746	0.5511	0.5700	110,195	-0.01(-2.21%)
Mar 10, 2026	0.5800	0.5885	0.5500	0.5829	144,999	+0.02(+4.46%)
Mar 09, 2026	0.6100	0.6100	0.5449	0.5580	706,054	-0.04(-6.52%)
Mar 06, 2026	0.5637	0.6122	0.5590	0.5969	241,736	+0.03(+4.74%)
Mar 05, 2026	0.5750	0.5853	0.5533	0.5699	455,904	-0.02(-3.65%)
Mar 04, 2026	0.6100	0.6226	0.5699	0.5915	199,268	-0.01(-2.30%)
Mar 03, 2026	0.5982	0.6410	0.5982	0.6054	1,445,023	-0.04(-6.70%)
Mar 02, 2026	0.6000	0.6700	0.5340	0.6489	2,685,031	+0.09(+16.75%)
Feb 27, 2026	0.5351	0.5558	0.5200	0.5558	227,737	+0.04(+8.62%)
Feb 26, 2026	0.4884	0.5198	0.4875	0.5117	133,861	+0.01(+2.34%)
Feb 25, 2026	0.5173	0.5173	0.4955	0.5000	522,906	-0.01(-1.57%)
Feb 24, 2026	0.5100	0.5350	0.4900	0.5080	432,393	-0.00(-0.39%)
Feb 23, 2026	0.5100	0.5272	0.4830	0.5100	107,450	+0.01(+1.49%)
Feb 20, 2026	0.4900	0.5111	0.4850	0.5025	237,904	+0.02(+3.16%)
Feb 19, 2026	0.4840	0.5070	0.4808	0.4871	110,331	-0.00(-0.47%)
Feb 18, 2026	0.4945	0.4953	0.4808	0.4894	345,388	+0.01(+2.45%)
Feb 17, 2026	0.4734	0.4930	0.4646	0.4777	258,657	-0.01(-2.53%)
Feb 13, 2026	0.5044	0.5044	0.4860	0.4901	774,520	-0.00(-0.59%)
Feb 12, 2026	0.5116	0.5312	0.4820	0.4930	260,891	-0.01(-1.68%)
Feb 11, 2026	0.4800	0.5119	0.4800	0.5014	415,540	+0.02(+4.31%)
Feb 10, 2026	0.4814	0.5000	0.4718	0.4807	121,365	-0.01(-2.97%)
Feb 09, 2026	0.4620	0.5000	0.4580	0.4954	745,372	+0.05(+11.98%)
Feb 06, 2026	0.4692	0.4830	0.4400	0.4424	179,311	-0.02(-4.06%)
Feb 05, 2026	0.4900	0.4900	0.4500	0.4611	282,235	-0.04(-7.22%)
Feb 04, 2026	0.5090	0.5750	0.4900	0.4970	275,761	-0.03(-6.23%)
Feb 03, 2026	0.5181	0.5300	0.4950	0.5300	122,013	+0.03(+6.00%)
Feb 02, 2026	0.4800	0.5200	0.4800	0.5000	289,738	-0.02(-3.57%)
Jan 30, 2026	0.5185	0.5800	0.4955	0.5185	348,571	-0.06(-10.85%)
Jan 29, 2026	0.6100	0.6100	0.5451	0.5816	668,232	-0.01(-2.09%)
Jan 28, 2026	0.6000	0.6100	0.5763	0.5940	736,088	-0.00(-0.44%)
Jan 27, 2026	0.5988	0.6520	0.5780	0.5966	180,819	+0.00(+0.10%)
Jan 26, 2026	0.6297	0.6398	0.5791	0.5960	841,775	+0.00(+0.32%)
Jan 23, 2026	0.5938	0.6390	0.5761	0.5941	405,586	+0.00(+0.69%)
Jan 22, 2026	0.5351	0.6050	0.5351	0.5900	421,090	+0.07(+13.46%)
Jan 21, 2026	0.5325	0.5384	0.5063	0.5200	323,869	-0.00(-0.86%)
Jan 20, 2026	0.5300	0.5549	0.5186	0.5245	854,528	+0.07(+16.04%)
Jan 16, 2026	0.4462	0.4820	0.4273	0.4520	259,157	+0.01(+1.21%)
Jan 15, 2026	0.4085	0.4488	0.4013	0.4466	514,534	+0.04(+8.71%)
Jan 14, 2026	0.4000	0.4177	0.3814	0.4108	190,615	+0.03(+7.26%)
Jan 13, 2026	0.4185	0.4200	0.3830	0.3830	471,251	-0.02(-4.11%)
Jan 12, 2026	0.3910	0.4060	0.3900	0.3994	502,654	+0.02(+5.80%)
Jan 09, 2026	0.3777	0.3869	0.3700	0.3775	585,550	+0.02(+4.86%)
Jan 08, 2026	0.3604	0.3758	0.3598	0.3600	172,986	+0.01(+1.41%)
Jan 07, 2026	0.3608	0.3710	0.3550	0.3550	576,845	-0.02(-4.83%)
Jan 06, 2026	0.3603	0.3834	0.3603	0.3730	229,251	+0.00(+0.81%)
Jan 05, 2026	0.3870	0.3870	0.3601	0.3700	192,785	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Cerro DE Pasco Res Inc (OP:GPPRF)

Historical Prices

Free News Feed