Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Golden Triangle Ventures (OP:GTVH)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.0003 0.0003 0.0002 0.0003 50,372,292 +0.00(+0.00%)
Feb 26, 2026 0.0003 0.0003 0.0002 0.0003 6,870,460 +0.00(+0.00%)
Feb 25, 2026 0.0003 0.0003 0.0002 0.0003 190,307,712 +0.00(+0.00%)
Feb 24, 2026 0.0003 0.0003 0.0002 0.0003 314,782,848 +0.00(+0.00%)
Feb 23, 2026 0.0004 0.0004 0.0002 0.0003 319,412,544 +0.00(+0.00%)
Feb 20, 2026 0.0003 0.0004 0.0002 0.0003 470,593,856 +0.00(+0.00%)
Feb 19, 2026 0.0003 0.0003 0.0002 0.0003 319,569,728 +0.00(+0.00%)
Feb 18, 2026 0.0004 0.0004 0.0002 0.0003 132,563,904 +0.00(+0.00%)
Feb 17, 2026 0.0003 0.0004 0.0003 0.0003 111,830,328 -0.00(-25.00%)
Feb 13, 2026 0.0003 0.0004 0.0002 0.0004 102,698,400 +0.00(+33.33%)
Feb 12, 2026 0.0004 0.0004 0.0002 0.0003 109,093,888 -0.00(-25.00%)
Feb 11, 2026 0.0004 0.0004 0.0003 0.0004 5,227,688 +0.00(+0.00%)
Feb 10, 2026 0.0004 0.0004 0.0003 0.0004 32,775,006 +0.00(+0.00%)
Feb 09, 2026 0.0004 0.0004 0.0003 0.0004 31,006,106 +0.00(+0.00%)
Feb 06, 2026 0.0003 0.0004 0.0002 0.0004 304,764,576 +0.00(+33.33%)
Feb 05, 2026 0.0003 0.0003 0.0002 0.0003 93,475,768 +0.00(+0.00%)
Feb 04, 2026 0.0004 0.0004 0.0002 0.0003 193,953,856 -0.00(-25.00%)
Feb 03, 2026 0.0003 0.0004 0.0002 0.0004 1,440,837,760 +0.00(+0.00%)
Feb 02, 2026 0.0005 0.0005 0.0003 0.0004 403,585,280 -0.00(-20.00%)
Jan 30, 2026 0.0005 0.0005 0.0004 0.0005 163,619,792 +0.00(+0.00%)
Jan 29, 2026 0.0004 0.0005 0.0003 0.0005 167,446,304 +0.00(+25.00%)
Jan 28, 2026 0.0003 0.0004 0.0003 0.0004 79,720,288 +0.00(+0.00%)
Jan 27, 2026 0.0004 0.0005 0.0003 0.0004 90,219,648 +0.00(+0.00%)
Jan 26, 2026 0.0004 0.0005 0.0004 0.0004 137,169,856 -0.00(-20.00%)
Jan 23, 2026 0.0005 0.0005 0.0004 0.0005 36,706,860 +0.00(+0.00%)
Jan 22, 2026 0.0005 0.0005 0.0004 0.0005 44,871,200 +0.00(+0.00%)
Jan 21, 2026 0.0005 0.0005 0.0003 0.0005 249,137,456 +0.00(+0.00%)
Jan 20, 2026 0.0005 0.0005 0.0004 0.0005 75,180,216 -0.00(-16.67%)
Jan 16, 2026 0.0005 0.0006 0.0004 0.0006 482,180,064 +0.00(+20.00%)
Jan 15, 2026 0.0003 0.0005 0.0003 0.0005 392,731,680 +0.00(+25.00%)
Jan 14, 2026 0.0004 0.0004 0.0003 0.0004 85,718,560 +0.00(+0.00%)
Jan 13, 2026 0.0003 0.0004 0.0002 0.0004 187,051,552 +0.00(+0.00%)
Jan 12, 2026 0.0004 0.0004 0.0003 0.0004 416,910,560 +0.00(+0.00%)
Jan 09, 2026 0.0003 0.0004 0.0003 0.0004 356,582,016 +0.00(+0.00%)
Jan 08, 2026 0.0004 0.0005 0.0003 0.0004 580,326,528 +0.00(+0.00%)
Jan 07, 2026 0.0006 0.0006 0.0003 0.0004 362,796,192 -0.00(-33.33%)
Jan 06, 2026 0.0006 0.0006 0.0005 0.0006 70,209,960 +0.00(+0.00%)
Jan 05, 2026 0.0005 0.0006 0.0004 0.0006 136,632,368 +0.00(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.