Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 16, 2024 | 10.58 | 240,000 | +0.77(+7.85%) | |||
Sep 13, 2024 | 10.25 | 10.33 | 9.810 | 9.810 | 121,918 | -0.44(-4.26%) |
Sep 12, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10,824 | -0.08(-0.80%) |
Sep 11, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 62,000 | -0.12(-1.13%) |
Sep 10, 2024 | 10.45 | 10.50 | 10.45 | 10.45 | 600,620 | -0.06(-0.56%) |
Sep 09, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 113 | -0.04(-0.41%) |
Sep 04, 2024 | 10.55 | 19 | -0.43(-3.92%) | |||
Sep 03, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 920 | +0.03(+0.27%) |
Aug 29, 2024 | 10.95 | 27 | +0.05(+0.46%) | |||
Aug 27, 2024 | 10.90 | 2 | +0.07(+0.65%) | |||
Aug 26, 2024 | 10.93 | 10.93 | 10.83 | 10.83 | 90,294 | +0.80(+7.98%) |
Aug 21, 2024 | 10.03 | 23 | -0.18(-1.78%) | |||
Aug 15, 2024 | 10.21 | 11 | -0.45(-4.20%) | |||
Aug 14, 2024 | 10.20 | 10.66 | 9.200 | 10.66 | 333 | +0.76(+7.62%) |
Aug 13, 2024 | 9.905 | 9.905 | 9.905 | 9.905 | 109,906 | +0.48(+5.15%) |
Aug 12, 2024 | 9.420 | 9.420 | 9.420 | 9.420 | 300 | -0.52(-5.18%) |
Aug 08, 2024 | 9.935 | 7 | -0.06(-0.65%) | |||
Aug 07, 2024 | 10.23 | 10.23 | 10.00 | 10.00 | 15,775 | +0.40(+4.17%) |
Aug 05, 2024 | 9.600 | 150,000 | -0.40(-4.00%) | |||
Aug 02, 2024 | 10.00 | 10.54 | 10.00 | 10.00 | 375,421 | -0.50(-4.76%) |
Jul 31, 2024 | 10.50 | 170 | -0.08(-0.76%) | |||
Jul 29, 2024 | 10.58 | 87 | +1.06(+11.13%) | |||
Jul 26, 2024 | 9.520 | 9.520 | 9.520 | 9.520 | 150,125 | -1.23(-11.44%) |
Jul 23, 2024 | 10.75 | 0 | +0.05(+0.47%) | |||
Jul 19, 2024 | 10.70 | 408,638 | +0.40(+3.88%) | |||
Jul 18, 2024 | 10.91 | 10.91 | 10.30 | 10.30 | 1,110 | -0.49(-4.50%) |
Jul 17, 2024 | 10.79 | 11.72 | 10.79 | 10.79 | 3,410 | -0.09(-0.82%) |
Jul 16, 2024 | 10.97 | 10.97 | 10.30 | 10.88 | 1,273 | +0.22(+2.06%) |
Jul 11, 2024 | 10.65 | 25 | +0.04(+0.33%) | |||
Jul 10, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 150 | +0.12(+1.14%) |
Jul 08, 2024 | 10.50 | 60 | -0.29(-2.69%) | |||
Jul 05, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 203 | +0.06(+0.61%) |
Jul 02, 2024 | 10.72 | 13 | -0.25(-2.29%) |