Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	0.7715	0.7715	0.6384	0.6538	37,337	-0.03(-4.93%)
Mar 06, 2026	0.6802	0.8920	0.6514	0.6877	76,866	+0.02(+2.26%)
Mar 05, 2026	0.6910	0.7500	0.6506	0.6725	196,274	+0.10(+16.90%)
Mar 04, 2026	0.5516	0.5877	0.5425	0.5753	47,529	+0.02(+4.26%)
Mar 03, 2026	0.5302	0.5518	0.5256	0.5518	33,937	+0.00(+0.33%)
Mar 02, 2026	0.5360	0.5701	0.5300	0.5500	70,163	-0.00(-0.18%)
Feb 27, 2026	0.4950	0.5850	0.4950	0.5510	67,856	+0.04(+8.04%)
Feb 26, 2026	0.5092	0.5263	0.4700	0.5100	71,739	+0.05(+11.70%)
Feb 25, 2026	0.4899	0.4899	0.4566	0.4566	24,255	-0.01(-2.64%)
Feb 24, 2026	0.4475	0.4753	0.4243	0.4690	46,118	+0.03(+5.92%)
Feb 23, 2026	0.4501	0.4735	0.4266	0.4428	115,378	-0.01(-1.49%)
Feb 20, 2026	0.4900	0.4900	0.4420	0.4495	141,653	-0.00(-0.77%)
Feb 19, 2026	0.4447	0.4864	0.4447	0.4530	75,461	-0.02(-3.82%)
Feb 18, 2026	0.4480	0.4864	0.4480	0.4710	92,892	-0.00(-0.36%)
Feb 17, 2026	0.5000	0.5000	0.3977	0.4727	237,327	-0.02(-3.63%)
Feb 13, 2026	0.5107	0.5200	0.4700	0.4905	113,643	-0.02(-3.96%)
Feb 12, 2026	0.5027	0.5184	0.4722	0.5107	80,304	+0.03(+5.69%)
Feb 11, 2026	0.5130	0.5200	0.4695	0.4832	174,949	-0.04(-7.08%)
Feb 10, 2026	0.5137	0.5371	0.5000	0.5200	63,935	+0.00(+0.00%)
Feb 09, 2026	0.5306	0.5485	0.5161	0.5200	122,680	-0.00(-0.48%)
Feb 06, 2026	0.5200	0.5364	0.4820	0.5225	110,413	+0.00(+0.48%)
Feb 05, 2026	0.5500	0.5644	0.5172	0.5200	82,734	-0.04(-7.46%)
Feb 04, 2026	0.5740	0.5740	0.5470	0.5619	175,154	-0.02(-3.29%)
Feb 03, 2026	0.6250	0.6250	0.5680	0.5810	118,314	+0.00(+0.26%)
Feb 02, 2026	0.6000	0.6499	0.5598	0.5795	143,753	-0.03(-4.56%)
Jan 30, 2026	0.6223	0.6505	0.5900	0.6072	125,464	-0.02(-2.69%)
Jan 29, 2026	0.6470	0.6699	0.6125	0.6240	354,551	-0.02(-3.55%)
Jan 28, 2026	0.6650	0.6699	0.6400	0.6470	455,978	-0.02(-2.65%)
Jan 27, 2026	0.6726	0.6750	0.6300	0.6646	452,723	+0.02(+3.04%)
Jan 26, 2026	0.6590	0.7150	0.6400	0.6450	809,074	-0.01(-2.05%)
Jan 23, 2026	0.6345	0.6802	0.6200	0.6585	1,507,226	+0.03(+4.59%)
Jan 22, 2026	0.6059	0.6343	0.6034	0.6296	53,499	+0.01(+1.32%)
Jan 21, 2026	0.6141	0.6338	0.5800	0.6214	38,948	+0.00(+0.23%)
Jan 20, 2026	0.5990	0.6270	0.5990	0.6200	59,970	-0.02(-3.13%)
Jan 16, 2026	0.7000	0.7000	0.6200	0.6400	55,987	-0.01(-1.14%)
Jan 15, 2026	0.6030	0.6547	0.5990	0.6474	14,567	+0.02(+3.09%)
Jan 14, 2026	0.6474	0.6600	0.6202	0.6280	31,518	-0.02(-3.38%)
Jan 13, 2026	0.6600	0.6600	0.6400	0.6500	24,735	-0.00(-0.34%)
Jan 12, 2026	0.6429	0.7000	0.6429	0.6522	39,891	-0.02(-3.38%)
Jan 09, 2026	0.6443	0.6750	0.6165	0.6750	49,137	+0.06(+9.83%)
Jan 08, 2026	0.6300	0.6333	0.6071	0.6146	66,024	-0.01(-1.46%)
Jan 07, 2026	0.6250	0.6386	0.5870	0.6237	21,631	-0.01(-0.84%)
Jan 06, 2026	0.6403	0.6589	0.6098	0.6290	79,807	-0.00(-0.16%)
Jan 05, 2026	0.6299	0.6507	0.6200	0.6300	61,590	+0.02(+2.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:HWAIF)

Historical Prices

Free News Feed