Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Headwater Gold Inc (OP:HWAUF)

0.2900 -0.0101 (-3.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.3200 0.3297 0.2950 0.3001 375,311 -0.02(-6.22%)
Apr 29, 2026 0.3303 0.3333 0.3150 0.3200 39,968 -0.01(-1.54%)
Apr 28, 2026 0.3362 0.3500 0.3250 0.3250 36,796 -0.01(-1.52%)
Apr 27, 2026 0.3466 0.3550 0.3251 0.3300 52,584 -0.02(-4.38%)
Apr 24, 2026 0.3351 0.3451 0.3321 0.3451 10,000 +0.00(+1.00%)
Apr 23, 2026 0.3500 0.3504 0.3381 0.3417 40,400 -0.04(-10.55%)
Apr 22, 2026 0.3554 0.3820 0.3553 0.3820 56,600 +0.02(+6.02%)
Apr 21, 2026 0.3603 0.3603 0.3603 0.3603 1,045 +0.00(+0.08%)
Apr 20, 2026 0.3830 0.3830 0.3576 0.3600 114,000 -0.00(-1.04%)
Apr 17, 2026 0.3796 0.3796 0.3638 0.3638 75,415 -0.00(-0.49%)
Apr 16, 2026 0.3550 0.3675 0.3265 0.3656 68,998 +0.01(+2.70%)
Apr 15, 2026 0.3510 0.3644 0.3510 0.3560 33,675 +0.00(+0.28%)
Apr 14, 2026 0.3607 0.3708 0.3268 0.3550 102,182 -0.02(-4.62%)
Apr 13, 2026 0.3600 0.3722 0.3200 0.3722 62,618 +0.01(+3.39%)
Apr 10, 2026 0.4050 0.4050 0.3585 0.3600 20,750 -0.02(-6.23%)
Apr 09, 2026 0.3936 0.4000 0.3742 0.3839 15,550 -0.01(-3.01%)
Apr 08, 2026 0.3872 0.4065 0.3739 0.3958 70,903 +0.01(+2.81%)
Apr 07, 2026 0.3720 0.3900 0.3720 0.3850 19,845 +0.03(+7.72%)
Apr 06, 2026 0.3736 0.4036 0.3555 0.3574 42,160 -0.03(-7.51%)
Apr 02, 2026 0.4165 0.4165 0.3771 0.3864 15,842 -0.02(-4.10%)
Apr 01, 2026 0.4027 0.4196 0.3965 0.4029 23,889 +0.02(+5.97%)
Mar 31, 2026 0.3951 0.4123 0.3793 0.3802 138,349 -0.01(-3.18%)
Mar 30, 2026 0.3645 0.3927 0.3583 0.3927 215,595 +0.03(+7.30%)
Mar 27, 2026 0.3599 0.3791 0.3482 0.3660 156,987 +0.01(+3.10%)
Mar 26, 2026 0.3436 0.3550 0.3350 0.3550 47,700 +0.00(+0.80%)
Mar 25, 2026 0.3755 0.3910 0.3512 0.3522 135,254 +0.01(+3.59%)
Mar 24, 2026 0.3246 0.3448 0.3200 0.3400 94,870 +0.02(+6.25%)
Mar 23, 2026 0.3391 0.3631 0.3110 0.3200 220,961 -0.01(-3.03%)
Mar 20, 2026 0.3399 0.3552 0.3092 0.3300 191,825 -0.01(-2.80%)
Mar 19, 2026 0.3700 0.3760 0.3081 0.3395 263,584 -0.05(-11.77%)
Mar 18, 2026 0.3948 0.4029 0.3782 0.3848 58,631 -0.02(-5.92%)
Mar 17, 2026 0.4184 0.4200 0.3950 0.4090 16,445 -0.01(-3.51%)
Mar 16, 2026 0.4200 0.4350 0.4078 0.4239 120,415 -0.01(-1.42%)
Mar 13, 2026 0.4317 0.4317 0.4235 0.4300 123,722 -0.02(-3.37%)
Mar 12, 2026 0.4558 0.4600 0.4300 0.4450 192,970 +0.02(+3.49%)
Mar 11, 2026 0.4315 0.4350 0.4150 0.4300 60,370 -0.01(-1.29%)
Mar 10, 2026 0.4334 0.4435 0.4300 0.4356 61,287 -0.00(-1.00%)
Mar 09, 2026 0.4377 0.4500 0.4369 0.4400 41,519 -0.00(-0.27%)
Mar 06, 2026 0.4411 0.4459 0.4300 0.4412 105,386 +0.01(+1.31%)
Mar 05, 2026 0.4800 0.4800 0.4200 0.4355 99,585 -0.01(-3.22%)
Mar 04, 2026 0.4610 0.4703 0.4500 0.4500 197,495 -0.02(-4.48%)
Mar 03, 2026 0.4862 0.4862 0.4500 0.4711 71,010 -0.01(-1.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.