Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ibc Advanced Alloys Corp (OP:IAALF)

0.1464 -0.0036 (-2.40%)
Streaming Delayed Price Updated: 12:19 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.1562 0.1650 0.1464 0.1464 35,984 -0.00(-2.40%)
Jan 29, 2026 0.1500 0.1500 0.1500 0.1500 4,348 +0.00(+0.00%)
Jan 28, 2026 0.1500 0.1600 0.1443 0.1500 39,989 -0.00(-2.72%)
Jan 27, 2026 0.1376 0.1542 0.1286 0.1542 15,583 +0.03(+19.91%)
Jan 26, 2026 0.1564 0.1564 0.1081 0.1286 789,084 -0.02(-14.27%)
Jan 23, 2026 0.1567 0.1601 0.1500 0.1500 78,287 -0.00(-1.32%)
Jan 22, 2026 0.1400 0.1598 0.1280 0.1520 510,492 +0.00(+0.46%)
Jan 21, 2026 0.1599 0.1599 0.1513 0.1513 165,156 +0.00(+0.87%)
Jan 20, 2026 0.1600 0.1650 0.1500 0.1500 2,872 -0.00(-2.15%)
Jan 16, 2026 0.1412 0.1586 0.1412 0.1533 36,290 -0.00(-1.10%)
Jan 15, 2026 0.1449 0.1650 0.1410 0.1550 64,525 +0.00(+0.13%)
Jan 14, 2026 0.1525 0.1568 0.1520 0.1548 40,986 +0.01(+4.45%)
Jan 13, 2026 0.1590 0.1590 0.1482 0.1482 20,539 -0.01(-4.02%)
Jan 12, 2026 0.1561 0.1634 0.1461 0.1544 23,928 +0.00(+1.58%)
Jan 09, 2026 0.1500 0.1550 0.1460 0.1520 55,300 +0.00(+1.33%)
Jan 08, 2026 0.1500 0.1500 0.1470 0.1500 20,075 +0.00(+3.38%)
Jan 07, 2026 0.1451 0.1451 0.1451 0.1451 1,722 -0.00(-1.63%)
Jan 06, 2026 0.1416 0.1500 0.1416 0.1475 212,000 +0.01(+5.36%)
Jan 05, 2026 0.1382 0.1470 0.1318 0.1400 181,715 -0.00(-1.06%)
Jan 02, 2026 0.1370 0.1415 0.1330 0.1415 49,001 +0.01(+3.82%)
Dec 31, 2025 0.1579 0.1657 0.1000 0.1363 1,234,015 -0.01(-9.13%)
Dec 30, 2025 0.1500 0.1500 0.1500 0.1500 471 +0.00(+0.40%)
Dec 29, 2025 0.1494 0.1494 0.1494 0.1494 282 -0.01(-7.20%)
Dec 26, 2025 0.1675 0.1675 0.1610 0.1610 14,000 -0.00(-0.12%)
Dec 24, 2025 0.1613 0.1613 0.1580 0.1612 27,351 +0.00(+2.03%)
Dec 23, 2025 0.1600 0.1651 0.1580 0.1580 38,000 -0.00(-1.80%)
Dec 22, 2025 0.1605 0.1609 0.1549 0.1609 30,324 +0.01(+4.14%)
Dec 19, 2025 0.1520 0.1572 0.1500 0.1545 86,472 -0.00(-0.71%)
Dec 18, 2025 0.1500 0.1574 0.1500 0.1556 23,950 -0.00(-1.52%)
Dec 17, 2025 0.1580 0.1600 0.1502 0.1580 107,500 +0.00(+0.00%)
Dec 16, 2025 0.1602 0.1603 0.1580 0.1580 52,000 -0.00(-1.92%)
Dec 15, 2025 0.1580 0.1611 0.1580 0.1611 127,560 +0.01(+4.75%)
Dec 12, 2025 0.1670 0.1670 0.1500 0.1538 172,786 -0.01(-7.35%)
Dec 11, 2025 0.1673 0.1700 0.1500 0.1660 108,573 +0.01(+4.01%)
Dec 10, 2025 0.1545 0.1596 0.1500 0.1596 64,784 -0.00(-0.25%)
Dec 09, 2025 0.1590 0.1690 0.1587 0.1600 190,834 -0.00(-0.68%)
Dec 08, 2025 0.1500 0.1690 0.1375 0.1611 765,471 +0.03(+19.33%)
Dec 05, 2025 0.1330 0.1399 0.1330 0.1350 39,584 +0.00(+1.50%)
Dec 04, 2025 0.1297 0.1330 0.1200 0.1330 183,453 +0.01(+5.30%)
Dec 03, 2025 0.1214 0.1263 0.1175 0.1263 67,804 +0.00(+1.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.