Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026				0.1200	0	-0.01(-9.43%)
Apr 24, 2026				0.1325	0	+0.02(+15.22%)
Apr 23, 2026	0.1200	0.1200	0.0801	0.1150	23,825	-0.00(-4.17%)
Apr 22, 2026	0.1200	0.1200	0.1200	0.1200	33,000	-0.01(-7.69%)
Apr 21, 2026	0.1300	0.1300	0.1300	0.1300	7,500	+0.00(+0.00%)
Apr 20, 2026	0.1400	0.1500	0.1199	0.1300	55,000	+0.00(+0.00%)
Apr 17, 2026	0.1260	0.1300	0.1250	0.1300	44,000	+0.04(+42.08%)
Apr 14, 2026				0.0915	0	-0.05(-34.64%)
Apr 09, 2026				0.1400	0	+0.00(+0.00%)
Apr 08, 2026	0.1400	0.1400	0.1400	0.1400	11,437	+0.00(+0.00%)
Apr 07, 2026	0.1500	0.1500	0.1400	0.1400	10,500	-0.04(-22.22%)
Apr 06, 2026	0.1800	0.1800	0.1800	0.1800	5,828	+0.01(+7.53%)
Apr 02, 2026	0.1674	0.1674	0.1674	0.1674	1,410	-0.02(-9.51%)
Mar 31, 2026				0.1850	0	+0.00(+2.15%)
Mar 25, 2026				0.1811	0	+0.05(+42.04%)
Mar 24, 2026	0.1515	0.1515	0.1275	0.1275	12,823	-0.07(-36.57%)
Mar 23, 2026	0.1600	0.2700	0.1200	0.2010	299,422	+0.12(+151.25%)
Mar 16, 2026				0.0800	0	-0.02(-17.27%)
Mar 12, 2026				0.0967	0	+0.00(+1.79%)
Mar 10, 2026				0.0950	25	+0.01(+11.76%)
Mar 03, 2026				0.0850	0	+0.03(+41.67%)
Feb 20, 2026				0.0600	0	-0.02(-28.40%)
Feb 19, 2026	0.0838	0.0838	0.0838	0.0838	1,000	-0.01(-5.95%)
Feb 09, 2026				0.0891	0	-0.01(-9.08%)
Feb 06, 2026	0.0980	0.0980	0.0980	0.0980	6,120	+0.02(+22.50%)
Feb 05, 2026	0.0800	0.0800	0.0800	0.0800	4,000	-0.01(-12.38%)
Feb 04, 2026	0.0913	0.1000	0.0913	0.0913	28,000	-0.01(-8.70%)
Feb 03, 2026	0.1000	0.1050	0.1000	0.1000	15,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Amplia Therapeutics Ltd (OP:INNMF)

Historical Prices

Free News Feed