Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	0.1926	0.1926	0.1926	0.1926	200	-0.01(-5.12%)
Apr 09, 2026	0.1900	0.2030	0.1900	0.2030	65,000	-0.00(-0.39%)
Apr 08, 2026	0.2038	0.2038	0.2038	0.2038	138	+0.00(+0.39%)
Apr 07, 2026	0.2030	0.2030	0.2030	0.2030	11,500	+0.00(+0.00%)
Apr 01, 2026				0.2030	3	+0.03(+15.34%)
Mar 31, 2026	0.1760	0.1760	0.1760	0.1760	2,500	-0.00(-1.68%)
Mar 27, 2026				0.1790	0	-0.01(-7.25%)
Mar 20, 2026				0.1930	0	+0.00(+0.00%)
Mar 19, 2026	0.2000	0.2000	0.1930	0.1930	28,600	-0.02(-9.09%)
Mar 18, 2026	0.2123	0.2123	0.2123	0.2123	2,599	-0.02(-6.89%)
Mar 17, 2026	0.2280	0.2280	0.2280	0.2280	100	-0.00(-1.72%)
Mar 10, 2026				0.2320	4	+0.00(+0.00%)
Mar 09, 2026	0.2320	0.2320	0.2320	0.2320	2,000	+0.00(+0.87%)
Mar 06, 2026	0.2300	0.2300	0.2300	0.2300	2,500	-0.01(-5.78%)
Mar 03, 2026				0.2441	0	-0.01(-2.98%)
Mar 02, 2026	0.2516	0.2516	0.2516	0.2516	2,500	+0.00(+0.00%)
Feb 27, 2026	0.2800	0.2800	0.2516	0.2516	45,000	-0.02(-7.50%)
Feb 26, 2026	0.2652	0.2720	0.2652	0.2720	6,000	+0.05(+22.14%)
Feb 20, 2026				0.2227	0	-0.00(-0.27%)
Feb 19, 2026	0.2233	0.2233	0.2233	0.2233	1,800	+0.03(+17.84%)
Feb 18, 2026	0.1895	0.1895	0.1895	0.1895	5,000	-0.03(-11.82%)
Feb 12, 2026				0.2149	0	+0.02(+10.09%)
Feb 10, 2026				0.1952	0	-0.03(-14.20%)
Feb 09, 2026	0.2295	0.2295	0.2274	0.2275	27,500	-0.01(-4.85%)
Feb 06, 2026	0.2360	0.2484	0.2360	0.2391	40,683	-0.00(-0.58%)
Feb 05, 2026	0.2295	0.2869	0.2295	0.2405	94,010	-0.05(-17.78%)
Feb 03, 2026				0.2925	0	-0.02(-5.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Kidoz Inc (OP:KDOZF)

Historical Prices

Free News Feed