Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LFLRF)

0.4020 +0.0009 (+0.22%)
Streaming Delayed Price Updated: 12:35 PM EDT, Mar 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2026 0.4094 0.4200 0.3950 0.4011 56,572 -0.01(-1.45%)
Mar 11, 2026 0.4170 0.4303 0.4002 0.4070 58,771 -0.03(-7.50%)
Mar 10, 2026 0.4400 0.4454 0.4221 0.4400 101,665 +0.02(+5.62%)
Mar 09, 2026 0.3800 0.4250 0.3520 0.4166 136,080 -0.01(-2.55%)
Mar 06, 2026 0.4207 0.4324 0.4101 0.4275 48,975 -0.01(-2.84%)
Mar 05, 2026 0.4305 0.4515 0.4080 0.4400 154,605 -0.00(-0.92%)
Mar 04, 2026 0.4571 0.4623 0.4291 0.4441 128,178 -0.02(-4.00%)
Mar 03, 2026 0.4368 0.4838 0.4349 0.4626 135,290 -0.02(-4.04%)
Mar 02, 2026 0.4878 0.5120 0.4691 0.4821 71,187 -0.02(-3.35%)
Feb 27, 2026 0.4850 0.4999 0.4806 0.4988 84,326 +0.01(+2.44%)
Feb 26, 2026 0.5104 0.5104 0.4671 0.4869 54,428 -0.00(-0.92%)
Feb 25, 2026 0.4975 0.5000 0.4828 0.4914 96,007 +0.00(+0.55%)
Feb 24, 2026 0.4780 0.4912 0.4611 0.4887 59,410 +0.02(+3.25%)
Feb 23, 2026 0.4750 0.4900 0.4570 0.4733 162,804 -0.00(-0.36%)
Feb 20, 2026 0.4900 0.4900 0.4476 0.4750 101,181 -0.00(-0.79%)
Feb 19, 2026 0.4890 0.5070 0.4707 0.4788 73,777 -0.02(-3.17%)
Feb 18, 2026 0.4700 0.4945 0.4539 0.4945 111,451 +0.04(+10.01%)
Feb 17, 2026 0.4465 0.4750 0.4400 0.4495 146,033 -0.02(-4.79%)
Feb 13, 2026 0.4929 0.4950 0.4381 0.4721 625,034 +0.01(+1.07%)
Feb 12, 2026 0.5424 0.5431 0.4501 0.4671 142,431 -0.07(-13.50%)
Feb 11, 2026 0.5700 0.5700 0.5320 0.5400 66,977 -0.03(-5.26%)
Feb 10, 2026 0.5800 0.5800 0.5400 0.5700 204,452 -0.01(-1.72%)
Feb 09, 2026 0.5564 0.5860 0.5480 0.5800 81,158 +0.01(+2.29%)
Feb 06, 2026 0.5396 0.5700 0.5148 0.5670 264,178 +0.05(+8.81%)
Feb 05, 2026 0.5740 0.5740 0.4850 0.5211 457,302 -0.04(-6.95%)
Feb 04, 2026 0.4820 0.5829 0.4820 0.5600 463,167 +0.08(+16.67%)
Feb 03, 2026 0.4509 0.4990 0.4509 0.4800 197,357 +0.02(+4.35%)
Feb 02, 2026 0.4700 0.4970 0.4460 0.4600 186,669 -0.05(-9.04%)
Jan 30, 2026 0.5055 0.5321 0.4500 0.5057 571,778 -0.03(-6.35%)
Jan 29, 2026 0.6000 0.6000 0.4800 0.5400 888,937 -0.02(-3.05%)
Jan 28, 2026 0.4901 0.6200 0.4772 0.5570 2,154,976 +0.12(+27.96%)
Jan 27, 2026 0.4712 0.4900 0.4140 0.4353 436,731 -0.01(-2.18%)
Jan 26, 2026 0.3969 0.5086 0.3550 0.4450 978,185 +0.09(+26.03%)
Jan 23, 2026 0.3205 0.3557 0.3100 0.3531 457,724 +0.04(+14.42%)
Jan 22, 2026 0.3250 0.3250 0.3029 0.3086 146,444 +0.00(+1.48%)
Jan 21, 2026 0.3150 0.3150 0.2958 0.3041 90,683 +0.00(+0.56%)
Jan 20, 2026 0.2994 0.3116 0.2869 0.3024 156,241 +0.01(+3.88%)
Jan 16, 2026 0.2861 0.2968 0.2801 0.2911 121,035 -0.01(-2.48%)
Jan 15, 2026 0.3075 0.3098 0.2985 0.2985 37,027 -0.00(-0.50%)
Jan 14, 2026 0.3099 0.3150 0.3000 0.3000 58,240 -0.01(-2.91%)
Jan 13, 2026 0.3260 0.3279 0.3020 0.3090 184,551 -0.01(-3.50%)
Jan 12, 2026 0.3355 0.3422 0.3202 0.3202 89,145 -0.01(-1.54%)
Jan 09, 2026 0.3291 0.3300 0.3180 0.3252 144,038 +0.01(+1.62%)
Jan 08, 2026 0.3107 0.3200 0.3020 0.3200 19,038 +0.00(+0.00%)
Jan 07, 2026 0.3201 0.3300 0.3091 0.3200 157,321 -0.01(-2.26%)
Jan 06, 2026 0.3376 0.3400 0.3200 0.3274 131,141 -0.00(-1.09%)
Jan 05, 2026 0.3338 0.3450 0.3210 0.3310 52,994 +0.01(+1.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.