Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lomiko Metals Inc (OP:LMRMF)

0.0790 -0.0023 (-2.83%)
Streaming Delayed Price Updated: 1:35 PM EDT, Mar 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2026 0.0790 0.0790 0.0790 0.0790 1,120 -0.00(-2.83%)
Mar 13, 2026 0.0813 0 -0.00(-4.58%)
Mar 09, 2026 0.0852 53 +0.01(+15.14%)
Mar 05, 2026 0.0740 0 -0.01(-12.53%)
Mar 04, 2026 0.0880 0.0880 0.0846 0.0846 11,550 -0.01(-6.10%)
Mar 02, 2026 0.0901 0 -0.00(-3.12%)
Feb 27, 2026 0.0898 0.0941 0.0898 0.0930 54,114 -0.01(-6.16%)
Feb 26, 2026 0.0991 0.0991 0.0977 0.0991 2,349 +0.00(+4.76%)
Feb 23, 2026 0.0946 0 +0.00(+0.00%)
Feb 20, 2026 0.1130 0.1130 0.0932 0.0946 48,374 -0.00(-0.42%)
Feb 19, 2026 0.0950 0.1000 0.0945 0.0950 6,018 -0.01(-7.77%)
Feb 18, 2026 0.1046 0.1046 0.1030 0.1030 10,226 -0.00(-0.19%)
Feb 17, 2026 0.1014 0.1050 0.1000 0.1032 11,873 -0.00(-0.29%)
Feb 13, 2026 0.1035 0.1035 0.1035 0.1035 4,520 -0.01(-6.67%)
Feb 12, 2026 0.1109 0.1109 0.1109 0.1109 10,084 +0.00(+0.82%)
Feb 10, 2026 0.1100 0 +0.00(+3.00%)
Feb 09, 2026 0.1100 0.1100 0.1068 0.1068 3,013 -0.00(-0.19%)
Feb 06, 2026 0.1000 0.1070 0.1000 0.1070 4,012 +0.00(+2.20%)
Feb 05, 2026 0.1087 0.1087 0.1047 0.1047 10,520 +0.00(+4.70%)
Feb 04, 2026 0.1019 0.1019 0.1000 0.1000 6,775 -0.00(-1.77%)
Feb 02, 2026 0.1018 0 -0.01(-4.95%)
Jan 29, 2026 0.1071 0 +0.00(+4.08%)
Jan 28, 2026 0.1060 0.1060 0.1029 0.1029 20,000 -0.00(-2.19%)
Jan 27, 2026 0.1079 0.1100 0.1047 0.1052 45,567 -0.00(-2.14%)
Jan 26, 2026 0.1075 0.1080 0.1075 0.1075 25,020 +0.00(+2.77%)
Jan 23, 2026 0.1057 0.1057 0.1046 0.1046 2,725 +0.00(+1.26%)
Jan 22, 2026 0.1160 0.1160 0.1028 0.1033 16,392 -0.00(-0.67%)
Jan 21, 2026 0.1040 0.1089 0.1040 0.1040 4,578 -0.00(-3.70%)
Jan 20, 2026 0.1125 0.1125 0.1080 0.1080 6,850 -0.00(-3.57%)
Jan 16, 2026 0.1134 0.1134 0.1120 0.1120 15,100 -0.01(-4.27%)
Jan 15, 2026 0.1170 0.1170 0.1072 0.1170 12,165 +0.01(+7.34%)
Jan 14, 2026 0.1086 0.1100 0.1085 0.1090 18,500 +0.01(+9.44%)
Jan 12, 2026 0.0996 0 +0.01(+7.21%)
Jan 09, 2026 0.0882 0.0929 0.0849 0.0929 3,383 +0.00(+1.64%)
Jan 08, 2026 0.0930 0.0945 0.0914 0.0914 13,800 -0.00(-0.54%)
Jan 06, 2026 0.0919 0 +0.01(+15.02%)
Jan 05, 2026 0.0758 0.0799 0.0758 0.0799 4,632 +0.01(+6.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.