Liberty Tripadvisor Sr B (OP: LTRPB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2024 | 4.120 | 4.120 | 4.120 | 4.120 | 102 | -0.38(-8.44%) |
| Oct 29, 2024 | 4.500 | 4.500 | 4.500 | 4.500 | 143 | +0.00(+0.00%) |
| Oct 28, 2024 | 4.392 | 4.500 | 4.392 | 4.500 | 205 | +0.00(+0.00%) |
| Oct 25, 2024 | 4.500 | 4.500 | 4.392 | 4.500 | 314 | +0.30(+7.14%) |
| Oct 23, 2024 | 4.200 | 0 | +0.10(+2.44%) | |||
| Oct 21, 2024 | 4.100 | 7 | -0.10(-2.38%) | |||
| Oct 17, 2024 | 4.200 | 7 | +0.00(+0.00%) | |||
| Oct 15, 2024 | 4.200 | 0 | -0.30(-6.67%) | |||
| Oct 08, 2024 | 4.500 | 7 | +0.35(+8.43%) | |||
| Sep 27, 2024 | 4.150 | 0 | -0.10(-2.35%) | |||
| Sep 26, 2024 | 4.100 | 4.300 | 4.100 | 4.250 | 942 | -0.08(-1.92%) |
| Sep 19, 2024 | 4.333 | 12 | +0.03(+0.77%) | |||
| Sep 18, 2024 | 4.300 | 5.096 | 4.300 | 4.300 | 5,161 | -0.71(-14.17%) |
| Sep 17, 2024 | 5.010 | 5.010 | 5.010 | 5.010 | 501 | +0.01(+0.20%) |
| Sep 09, 2024 | 5.000 | 2 | +0.00(+0.00%) | |||
| Aug 27, 2024 | 5.000 | 0 | -0.80(-13.79%) | |||
| Aug 20, 2024 | 5.800 | 3 | +0.00(+0.00%) | |||
| Aug 08, 2024 | 5.800 | 52 | -0.35(-5.69%) | |||
| Aug 06, 2024 | 6.150 | 79 | +0.17(+2.84%) | |||
| Aug 02, 2024 | 5.980 | 6 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
